Free Trial

Investcorp India Acquisition (IVCAW) Stock Chart & Stock Price History

$0.02 -0.01 (-35.28%)
(As of 01:40 PM ET)

Investcorp India Acquisition Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-53.39%
3 Month
Performance
-38.32%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-0.64%
Receive IVCAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investcorp India Acquisition and its competitors with MarketBeat's FREE daily newsletter.

IVCAW Stock Chart for Wednesday, December, 18, 2024

Investcorp India Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$0.03$0.03$0.03$0.032,400 shs$0.00
12/16/2024$0.03$0.03
-3.74%
$0.04$0.0310,803 shs$0.00
12/13/2024$0.03$0.03
+3.88%
$0.04$0.031,681 shs$0.00
12/12/2024$0.04$0.03
-22.56%
$0.04$0.0338,625 shs$0.00
12/11/2024$0.04$0.04$0.04$0.04295 shs$0.00
12/10/2024$0.04$0.04$0.04$0.048,500 shs$0.00
12/09/2024$0.04$0.04
+13.68%
$0.04$0.048,553 shs$0.00
12/06/2024$0.04$0.04
-6.40%
$0.05$0.0468,721 shs$0.00
12/05/2024$0.07$0.04
-47.92%
$0.07$0.0457,824 shs$0.00
12/04/2024$0.07$0.07$0.09$0.071,600 shs$0.00
12/03/2024$0.07$0.07$0.07$0.0712 shs$0.00
12/02/2024$0.07$0.07$0.09$0.071,600 shs$0.00
11/29/2024$0.07$0.07
+10.60%
$0.09$0.071,600 shs$0.00
11/28/2024$0.07$0.07$0.07$0.07828 shs$0.00
11/27/2024$0.07$0.07
-7.00%
$0.07$0.07828 shs$0.00
11/26/2024$0.07$0.07$0.07$0.071 shs$0.00
11/25/2024$0.07$0.07$0.07$0.07372,500 shs$0.00
11/22/2024$0.07$0.07
+7.53%
$0.07$0.07372,500 shs$0.00
11/21/2024$0.06$0.07
+8.50%
$0.07$0.07100 shs$0.00
11/20/2024$0.06$0.06$0.07$0.06281,200 shs$0.00
11/19/2024$0.07$0.06
-9.50%
$0.07$0.06281,250 shs$0.00
11/18/2024$0.08$0.07
-17.23%
$0.08$0.0718,892 shs$0.00


This page (NASDAQ:IVCAW) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners