IX Acquisition (IXAQ) Stock Chart & Stock Price History $11.80 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends IX Acquisition Stock Price Performance5 Day PerformanceN/A1 Month Performance+1.72%3 Month Performance+3.06%6 Month Performance+4.15%Year-To-Date Performance+6.79%1 Year Performance+7.27% Receive IXAQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IX Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. IXAQ Stock Chart for Saturday, November, 2, 2024 IXAQ Chart by TradingView IX Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$11.80$11.80$11.80$11.802 shs$101.43 million10/29/2024$11.80$11.80$11.80$11.802 shs$101.43 million10/23/2024$11.80$11.80$11.80$11.801 shs$101.43 million10/22/2024$12.00$11.80-1.67%$11.80$11.801 shs$101.43 million10/21/2024$12.00$12.00$12.00$11.73862 shs$103.15 million10/18/2024$11.43$11.50+0.61%$11.50$11.501,020 shs$98.85 million Get the Latest News and Ratings for IXAQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IX Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/17/2024$11.57$11.43-1.21%$13.00$11.388,681 shs$98.25 million10/16/2024$11.57$11.57$11.57$11.5718,409 shs$99.46 million10/15/2024$11.57$11.57$11.59$11.166,603 shs$99.46 million10/14/2024$11.57$11.57$11.59$11.166,603 shs$99.46 million10/11/2024$11.59$11.57-0.17%$11.59$11.302,671 shs$99.50 million10/10/2024$11.57$11.59+0.17%$11.59$11.561,658 shs$99.63 million10/09/2024$11.57$11.57$11.59$11.286,334 shs$99.46 million10/08/2024$11.59$11.57-0.17%$11.59$11.286,334 shs$99.46 million10/07/2024$11.59$11.59$11.59$11.59986 shs$99.63 million10/04/2024$11.60$11.59-0.09%$11.60$11.5921,416 shs$99.63 million10/03/2024$11.60$11.60$11.60$11.60293 shs$99.71 million10/02/2024$11.60$11.60$11.60$11.60285 shs$99.71 million10/01/2024$11.59$11.60+0.09%$11.60$11.578,286 shs$99.71 million09/30/2024$11.52$11.59+0.61%$11.59$11.593,569 shs$99.63 million09/27/2024$11.51$11.52+0.09%$11.53$11.512,982 shs$99.07 million09/26/2024$11.54$11.51-0.26%$11.54$11.491,002 shs$98.99 million09/25/2024$11.59$11.54-0.43%$11.55$11.545,139 shs$99.24 million09/24/2024$11.41$11.59+1.58%$11.60$11.52500,372 shs$99.63 million09/23/2024$11.47$11.41-0.53%$11.41$11.41412 shs$98.08 million09/20/2024$11.47$11.47$11.47$11.47512 shs$98.60 million09/19/2024$11.47$11.47$11.47$11.47546 shs$98.60 million09/18/2024$11.47$11.47$11.47$11.4728 shs$98.60 million09/17/2024$11.47$11.47$11.47$11.47483 shs$98.60 million09/16/2024$11.47$11.47$11.47$11.47483 shs$98.60 million09/13/2024$11.50$11.51+0.09%$11.51$11.461,625 shs$98.94 million09/12/2024$11.48$11.50+0.17%$11.50$11.461,522 shs$98.85 million09/11/2024$11.48$11.48$11.48$11.462,220 shs$98.68 million09/10/2024$11.51$11.48-0.26%$11.48$11.462,220 shs$98.68 million09/09/2024$11.47$11.51+0.35%$11.51$11.476,012 shs$98.94 million09/06/2024$11.47$11.47$11.48$11.471,396 shs$98.60 million09/05/2024$11.47$11.47$11.47$11.47214 shs$98.60 million09/04/2024$11.47$11.47$11.47$11.478 shs$98.64 million09/03/2024$11.46$11.47+0.09%$11.50$11.47709 shs$98.64 million09/02/2024$11.46$11.460.00%$11.46$11.46200 shs$98.56 millionMarket "Famine" Coming (Ad)Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here.08/30/2024$11.46$11.46$11.46$11.46209 shs$98.51 million08/29/2024$11.46$11.46+0.00%$11.46$11.46209 shs$98.51 million08/28/2024$11.46$11.46$11.46$11.464 shs$98.51 million08/27/2024$11.46$11.46$11.46$11.461,313 shs$98.51 million08/26/2024$11.49$11.46-0.26%$11.46$11.461,313 shs$98.51 million08/23/2024$11.46$11.49+0.26%$11.50$11.457,314 shs$98.77 million08/22/2024$11.47$11.46-0.09%$11.46$11.461,500 shs$98.51 million08/21/2024$11.46$11.47+0.09%$11.47$11.47865 shs$98.60 million08/20/2024$11.45$11.46+0.09%$11.46$11.461,588 shs$98.51 million08/19/2024$11.50$11.45-0.43%$11.45$11.45178 shs$98.42 million08/16/2024$11.46$11.50+0.35%$11.50$11.481,499 shs$98.85 million08/15/2024$11.50$11.46-0.35%$11.50$11.46308 shs$98.51 million08/14/2024$11.50$11.50$11.53$11.498,229 shs$98.85 million08/13/2024$11.50$11.50$11.50$11.50175 shs$98.85 million08/12/2024$11.45$11.50+0.44%$11.50$11.50506 shs$98.85 million08/09/2024$11.45$11.45$11.45$11.4540,534 shs$98.42 million08/08/2024$11.56$11.45-0.95%$11.45$11.451,184 shs$98.42 million08/07/2024$11.45$11.56+0.96%$11.57$11.505,496 shs$99.37 million08/06/2024$11.45$11.45$11.45$11.431,839 shs$98.42 million08/05/2024$11.45$11.45$11.45$11.434,735 shs$98.42 million08/02/2024$11.45$11.45$11.45$11.45260 shs$98.47 million08/01/2024$11.45$11.45$11.45$11.4514,080 shs$98.47 million Related Companies Katapult Stock Price Chart Tiga Acquisition Stock Price Chart Executive Network Partnering Stock Price Chart Rigel Resource Acquisition Stock Price Chart Uranium Royalty Stock Price Chart Digital Turbine Stock Price Chart Postal Realty Trust Stock Price Chart Inflection Point Acquisition Corp. II Stock Price Chart Mesabi Trust Stock Price Chart BRT Apartments Stock Price Chart Receive IXAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IX Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IXAQ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IX Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share IX Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
