Free Trial

IX Acquisition (IXAQW) Stock Chart & Stock Price History

$0.01 0.00 (0.00%)
(As of 11/14/2024 ET)

IX Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-84.86%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-57.94%
Receive IXAQW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IX Acquisition and its competitors with MarketBeat's FREE daily newsletter

IXAQW Stock Chart for Friday, November, 15, 2024

IX Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2024$0.00$0.07
+11,566.67%
$0.08$0.076,700 shs$0.00
10/14/2024$0.07$0.07
-0.99%
$0.08$0.076,750 shs$0.00
10/09/2024$0.07$0.07$0.08$0.073,400 shs$0.00
10/08/2024$0.07$0.07$0.08$0.073,400 shs$0.00
10/07/2024$0.07$0.07$0.08$0.073,400 shs$0.00
10/04/2024$0.08$0.07
-9.24%
$0.08$0.073,400 shs$0.00
09/27/2024$0.08$0.08
+0.91%
$0.08$0.072,195 shs$0.00
09/26/2024$0.08$0.08$0.08$0.08301 shs$0.00
09/25/2024$0.07$0.08
+7.97%
$0.08$0.08301 shs$0.00
09/23/2024$0.07$0.07$0.08$0.071,600 shs$0.00
09/20/2024$0.08$0.07
-11.51%
$0.08$0.071,600 shs$0.00
09/17/2024$0.08$0.08$0.08$0.085,100 shs$0.00
09/12/2024$0.08$0.08$0.08$0.085,141 shs$0.00
09/11/2024$0.07$0.08
+15.43%
$0.08$0.085,141 shs$0.00
09/05/2024$0.07$0.07$0.07$0.072,100 shs$0.00
09/04/2024$0.07$0.07
-3.71%
$0.07$0.072,100 shs$0.00
09/02/2024$0.07$0.07$0.08$0.077,600 shs$0.00
08/28/2024$0.07$0.07
+1.39%
$0.08$0.077,621 shs$0.00
08/27/2024$0.08$0.07
-11.26%
$0.08$0.075,873 shs$0.00
08/26/2024$0.08$0.08$0.08$0.082,200 shs$0.00
08/19/2024$0.07$0.08
+15.43%
$0.08$0.081,661 shs$0.00
08/16/2024$0.07$0.07$0.07$0.07800 shs$0.00
08/15/2024$0.08$0.07
-12.50%
$0.07$0.07213,100 shs$0.00
08/14/2024$0.08$0.08
-0.99%
$0.08$0.086,750 shs$0.00


This page (NASDAQ:IXAQW) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners