Free Trial

Invizyne Technologies (IZTC) Stock Chart & Stock Price History

Invizyne Technologies logo
$9.31 0.00 (0.00%)
As of 08/22/2025

Invizyne Technologies Stock Price Performance

The Invizyne Technologies (IZTC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 43.58%. In the past month, the stock has decreased 6.43%, reflecting recent market activity.

As of the latest close, Invizyne Technologies traded at $9.31 with a market cap of $58.21 million and volume of 794 shares.

Receive IZTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invizyne Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-6.43%
3 Month
Performance
-37.52%
Year-To-Date
Performance
-43.58%

IZTC Stock Chart for Wednesday, August, 27, 2025

Invizyne Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$9.31$9.31$9.35$9.30794 shs$58.21 million
08/25/2025$9.31$9.31$9.35$9.30794 shs$58.21 million
08/22/2025$9.78$9.31
-4.81%
$10.74$9.317,776 shs$58.21 million
08/21/2025$9.78$9.78$9.78$9.78465 shs$61.15 million
08/20/2025$9.76$9.78
+0.20%
$9.78$9.78465 shs$61.15 million
08/19/2025$9.70$9.76
+0.62%
$10.00$9.702,698 shs$61.02 million
08/18/2025$9.70$9.70$9.85$9.70486 shs$60.64 million
08/15/2025$9.99$9.99$10.06$9.992,415 shs$62.46 million
08/14/2025$10.03$9.99
-0.43%
$10.06$9.992,415 shs$62.46 million
08/13/2025$9.84$10.03
+1.96%
$10.03$9.88489 shs$62.73 million
08/12/2025$9.84$9.84$10.02$9.681,174 shs$61.52 million
08/11/2025$9.84$9.84$10.02$9.681,174 shs$61.52 million
08/08/2025$10.01$10.01$10.01$10.0196 shs$62.58 million
08/07/2025$10.08$10.01
-0.65%
$10.01$9.66744 shs$62.58 million
08/06/2025$10.08$10.08$10.08$9.801,060 shs$62.99 million
08/05/2025$10.08$10.08$10.08$9.801,060 shs$62.99 million
08/04/2025$10.08$10.08$10.08$9.801,060 shs$62.99 million
08/01/2025$10.10$10.10$10.10$9.831,553 shs$63.15 million
07/31/2025$9.98$10.10
+1.20%
$10.10$9.831,553 shs$63.15 million
07/30/2025$9.98$9.98$10.87$9.714,057 shs$62.40 million
07/29/2025$9.98$9.98$10.87$9.714,057 shs$62.40 million
07/28/2025$9.98$9.98$10.87$9.714,057 shs$62.40 million

This page (NASDAQ:IZTC) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners