Invizyne Technologies (IZTC) Stock Chart & Stock Price History $9.99 -0.14 (-1.38%) As of 03/28/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Invizyne Technologies Stock Price Performance 5 Day Performance-32.55%1 Month Performance-42.75%3 Month Performance-50.32%Year-To-Date Performance-39.45% Receive IZTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invizyne Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address IZTC Stock Chart for Sunday, March, 30, 2025 IZTC Chart by TradingViewRemove Ads Invizyne Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$12.61$10.13-19.67%$12.30$9.7542,490 shs$63.33 million03/27/2025$12.56$12.61+0.40%$14.00$12.167,631 shs$78.84 million03/26/2025$13.11$12.56-4.20%$14.85$12.5613,992 shs$78.53 million03/25/2025$14.81$13.11-11.48%$15.40$13.1111,942 shs$81.96 million03/24/2025$14.81$14.81$15.42$14.1010,453 shs$92.59 million03/21/2025$15.63$15.09-3.45%$17.00$13.9514,451 shs$94.34 million03/20/2025$15.15$15.63+3.17%$17.39$14.7130,714 shs$97.72 million03/19/2025$14.20$15.15+6.69%$15.15$13.503,542 shs$94.72 million03/18/2025$15.35$14.20-7.49%$17.40$13.5410,377 shs$88.78 million03/17/2025$15.35$15.35$15.50$14.351,870 shs$95.97 million Get the Latest News and Ratings for IZTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invizyne Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$14.48$14.48$14.48$14.481,309 shs$90.53 million03/13/2025$14.43$14.48+0.35%$14.62$13.373,474 shs$90.53 million03/12/2025$13.14$14.43+9.82%$14.43$13.006,594 shs$90.22 million03/11/2025$14.48$13.14-9.25%$14.50$12.5323,915 shs$82.15 million03/10/2025$14.48$14.48$15.40$14.158,619 shs$90.53 million03/07/2025$17.10$14.43-15.61%$16.00$14.148,505 shs$90.22 million03/06/2025$17.10$17.10$18.39$15.2519,707 shs$106.91 million03/05/2025$16.91$17.10+1.12%$18.39$15.2519,707 shs$106.91 million03/04/2025$16.90$16.91+0.06%$19.14$16.758,151 shs$105.72 million03/03/2025$16.90$16.90$19.69$16.668,665 shs$105.66 million02/28/2025$18.20$17.45-4.12%$20.33$17.3613,442 shs$109.10 million Related Companies Mereo BioPharma Group Stock Price Chart Solid Biosciences Stock Price Chart Heron Therapeutics Stock Price Chart Astria Therapeutics Stock Price Chart Allogene Therapeutics Stock Price Chart Aura Biosciences Stock Price Chart Rapport Therapeutics Stock Price Chart Arcturus Therapeutics Stock Price Chart Cryoport Stock Price Chart Monte Rosa Therapeutics Stock Price Chart Receive IZTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invizyne Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IZTC) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump's 100-Day Plan Triggers Global RetaliationIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredPartner with Elon Musk on Project Colossus… Before May 1stEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredCrypto Genius: 12,000% in 12 months? [Here’s how]We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invizyne Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Invizyne Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
