Invizyne Technologies (IZTC) Stock Chart & Stock Price History $17.71 +0.32 (+1.84%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsTrends Invizyne Technologies Stock Price Performance 5 Day Performance-6.89%1 Month Performance+31.67%3 Month Performance+18.86%Year-To-Date Performance+7.33% Receive IZTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invizyne Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address IZTC Stock Chart for Monday, February, 24, 2025 IZTC Chart by TradingView Invizyne Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$19.02$19.02$21.99$18.5225,995 shs$118.91 million02/20/2025$19.02$19.02$21.99$18.5225,995 shs$118.91 million02/19/2025$19.42$19.02-2.06%$21.99$18.5225,995 shs$118.88 million02/18/2025$19.42$19.42$22.63$19.0018,095 shs$121.38 million02/17/2025$19.42$19.42$22.63$19.0018,095 shs$121.38 million02/14/2025$17.71$19.28+8.87%$23.99$16.5149,475 shs$120.50 million02/13/2025$16.72$17.71+5.92%$19.29$15.3134,356 shs$110.69 million02/12/2025$16.50$16.72+1.33%$17.00$15.1712,136 shs$104.50 million02/11/2025$15.50$16.50+6.45%$17.00$15.1712,136 shs$103.13 million02/10/2025$16.50$15.50-6.06%$16.23$15.508,008 shs$100.47 million Get the Latest News and Ratings for IZTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invizyne Technologies and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$17.51$16.50-5.77%$17.50$16.078,543 shs$103.13 million02/06/2025$17.90$17.51-2.18%$17.78$17.117,709 shs$109.44 million02/05/2025$17.50$17.90+2.29%$17.92$16.8410,448 shs$111.88 million02/04/2025$18.83$17.50-7.06%$18.83$16.3838,018 shs$109.38 million02/03/2025$16.76$18.83+12.35%$18.87$15.8112,383 shs$117.69 million01/31/2025$17.40$16.76-3.68%$18.99$16.7625,265 shs$104.75 million01/30/2025$15.91$17.40+9.37%$19.78$14.9079,470 shs$108.75 million01/29/2025$14.42$15.91+10.33%$17.21$13.0040,358 shs$99.47 million01/28/2025$13.95$14.42+3.37%$14.48$12.629,687 shs$90.13 million01/27/2025$13.45$13.95+3.72%$14.26$12.0025,836 shs$87.19 million01/24/2025$11.89$13.45+13.12%$13.51$12.0017,078 shs$84.06 million01/23/2025$11.33$11.89+4.94%$12.51$11.3926,350 shs$74.31 million Related Companies KalVista Pharmaceuticals Stock Price Chart ProKidney Stock Price Chart ABIVAX Société Anonyme Stock Price Chart Organogenesis Stock Price Chart Compass Therapeutics Stock Price Chart Akebia Therapeutics Stock Price Chart PureTech Health Stock Price Chart Altimmune Stock Price Chart ChromaDex Stock Price Chart Kamada Stock Price Chart Receive IZTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invizyne Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IZTC) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryA little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...Premier Gold Co | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invizyne Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Invizyne Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
