Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free IZTC Stock Alerts

Invizyne Technologies (IZTC) Stock Chart & Stock Price History

Invizyne Technologies logo
$17.71 +0.32 (+1.84%)
As of 02/21/2025
Compare

Invizyne Technologies Stock Price Performance

5 Day
Performance
-6.89%
1 Month
Performance
+31.67%
3 Month
Performance
+18.86%
Year-To-Date
Performance
+7.33%
Receive IZTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invizyne Technologies and its competitors with MarketBeat's FREE daily newsletter.

IZTC Stock Chart for Monday, February, 24, 2025

IZTC Chart by TradingView

Invizyne Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$19.02$19.02$21.99$18.5225,995 shs$118.91 million
02/20/2025$19.02$19.02$21.99$18.5225,995 shs$118.91 million
02/19/2025$19.42$19.02
-2.06%		$21.99$18.5225,995 shs$118.88 million
02/18/2025$19.42$19.42$22.63$19.0018,095 shs$121.38 million
02/17/2025$19.42$19.42$22.63$19.0018,095 shs$121.38 million
02/14/2025$17.71$19.28
+8.87%		$23.99$16.5149,475 shs$120.50 million
02/13/2025$16.72$17.71
+5.92%		$19.29$15.3134,356 shs$110.69 million
02/12/2025$16.50$16.72
+1.33%		$17.00$15.1712,136 shs$104.50 million
02/11/2025$15.50$16.50
+6.45%		$17.00$15.1712,136 shs$103.13 million
02/10/2025$16.50$15.50
-6.06%		$16.23$15.508,008 shs$100.47 million
02/07/2025$17.51$16.50
-5.77%		$17.50$16.078,543 shs$103.13 million
02/06/2025$17.90$17.51
-2.18%		$17.78$17.117,709 shs$109.44 million
02/05/2025$17.50$17.90
+2.29%		$17.92$16.8410,448 shs$111.88 million
02/04/2025$18.83$17.50
-7.06%		$18.83$16.3838,018 shs$109.38 million
02/03/2025$16.76$18.83
+12.35%		$18.87$15.8112,383 shs$117.69 million
01/31/2025$17.40$16.76
-3.68%		$18.99$16.7625,265 shs$104.75 million
01/30/2025$15.91$17.40
+9.37%		$19.78$14.9079,470 shs$108.75 million
01/29/2025$14.42$15.91
+10.33%		$17.21$13.0040,358 shs$99.47 million
01/28/2025$13.95$14.42
+3.37%		$14.48$12.629,687 shs$90.13 million
01/27/2025$13.45$13.95
+3.72%		$14.26$12.0025,836 shs$87.19 million
01/24/2025$11.89$13.45
+13.12%		$13.51$12.0017,078 shs$84.06 million
01/23/2025$11.33$11.89
+4.94%		$12.51$11.3926,350 shs$74.31 million
Related Companies

This page (NASDAQ:IZTC) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Ignore Fox Business’s “man who calls it all” at your peril
This is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...
The Oxford Club | Sponsored
This Crypto Is Set to Explode in February
A little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...
Premier Gold Co | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored