Free Trial

Invizyne Technologies (IZTC) Stock Chart & Stock Price History

Invizyne Technologies logo
$10.07 -0.03 (-0.25%)
As of 08/1/2025

Invizyne Technologies Stock Price Performance

The Invizyne Technologies (IZTC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 38.94%. In the past month, the stock has increased 1.66%, reflecting recent market activity.

As of the latest close, Invizyne Technologies traded at $10.08 with a market cap of $62.99 million and volume of 1,060 shares.

Receive IZTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invizyne Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
+1.66%
3 Month
Performance
-6.32%
Year-To-Date
Performance
-38.94%

IZTC Stock Chart for Thursday, August, 7, 2025

Invizyne Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$10.08$10.08$10.08$9.801,060 shs$62.99 million
08/05/2025$10.08$10.08$10.08$9.801,060 shs$62.99 million
08/04/2025$10.08$10.08$10.08$9.801,060 shs$62.99 million
08/01/2025$10.10$10.10$10.10$9.831,553 shs$63.15 million
07/31/2025$9.98$10.10
+1.20%
$10.10$9.831,553 shs$63.15 million
07/30/2025$9.98$9.98$10.87$9.714,057 shs$62.40 million
07/29/2025$9.98$9.98$10.87$9.714,057 shs$62.40 million
07/28/2025$9.98$9.98$10.87$9.714,057 shs$62.40 million
07/25/2025$9.25$9.95
+7.57%
$12.99$9.3136,869 shs$62.21 million
07/24/2025$9.25$9.25$9.52$9.251,872 shs$57.83 million
07/23/2025$9.25$9.25$9.52$9.251,872 shs$57.83 million
07/22/2025$9.25$9.25$9.52$9.251,872 shs$57.83 million
07/21/2025$9.25$9.25$9.52$9.251,872 shs$57.83 million
07/18/2025$9.90$9.90$9.99$9.90502 shs$61.89 million
07/17/2025$9.90$9.90$9.99$9.90502 shs$61.89 million
07/16/2025$9.81$9.90
+0.89%
$9.99$9.90502 shs$61.89 million
07/15/2025$9.81$9.81
+0.02%
$10.09$9.802,868 shs$61.34 million
07/14/2025$9.81$9.81$9.81$9.81601 shs$61.33 million
07/11/2025$10.00$10.00$10.12$9.907,322 shs$62.52 million
07/10/2025$10.00$10.00$10.12$9.907,322 shs$62.52 million
07/09/2025$10.18$10.00
-1.80%
$10.12$9.907,322 shs$62.52 million
07/08/2025$9.91$10.18
+2.76%
$10.18$9.712,190 shs$63.67 million
07/07/2025$9.91$9.91$10.01$9.691,256 shs$61.96 million

This page (NASDAQ:IZTC) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners