Free Trial

Jazz Pharmaceuticals (JAZZ) Options Chain & Prices

Jazz Pharmaceuticals logo
$122.97 +0.12 (+0.10%)
(As of 12/20/2024 05:40 PM ET)

JAZZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$110.00$0.798Put11 - 13
(+0)
37.27%
(-5.00%)
-0.1238131
1/17/2025$115.00$1.435Put44 - 70
(+0)
33.62%
(-3.70%)
-0.2138924
1/17/2025$120.00$6.150Call835158
(+26)
31.19%
(-2.93%)
0.647144
1/17/2025$130.00$1.943Call259 - 287
(+12)
31.92%
(-4.70%)
0.29815213
1/17/2025$135.00$1.141Call11 - 22
(+0)
34.26%
(-6.21%)
0.188721
1/17/2025$140.00$0.716Call205149565
(+1)
37.01%
(-7.60%)
0.1224744
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JAZZ) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners