Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ Time to pull back the curtain for you (From DTI) (Ad) Free JBLU Stock Alerts

JetBlue Airways (JBLU) Stock Chart & Stock Price History

$7.30
+0.91 (+14.24%)
(As of 10/4/2024 ET)
Compare

JetBlue Airways Stock Price Performance

5 Day
Performance
+13.71%
1 Month
Performance
+45.13%
3 Month
Performance
+22.48%
6 Month
Performance
+7.51%
Year-To-Date
Performance
+31.53%
1 Year
Performance
+54.33%
Ad DTI
The #1 day to buy Walmart stock
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

JBLU Stock Chart for Saturday, October, 5, 2024

JBLU Chart by TradingView

JetBlue Airways Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$6.39$7.30
+14.24%		$7.65$6.7545.21 million shs$2.48 billion
10/03/2024$6.57$6.39
-2.74%		$6.62$6.2614.26 million shs$2.17 billion
10/02/2024$6.76$6.57
-2.81%		$6.78$6.538.74 million shs$2.23 billion
10/01/2024$6.56$6.76
+3.05%		$6.78$6.3918.08 million shs$2.30 billion
09/30/2024$6.42$6.56
+2.18%		$6.59$6.3410.96 million shs$2.23 billion
09/27/2024$6.43$6.42
-0.16%		$6.54$6.3213.98 million shs$2.18 billion
Turn Affordable Stocks Into a Monthly Income Stream – Free Report! (Ad)

Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!

👉 Yes, I Want the Free Report! 👈
09/26/2024$5.98$6.43
+7.53%		$6.60$6.1519.29 million shs$2.19 billion
09/25/2024$6.00$5.98
-0.33%		$6.12$5.9813.83 million shs$2.07 billion
09/24/2024$5.73$6.00
+4.71%		$6.03$5.7413.29 million shs$2.04 billion
09/23/2024$5.72$5.73
+0.17%		$5.89$5.7115.65 million shs$1.95 billion
09/20/2024$5.69$5.72
+0.53%		$5.74$5.5926.37 million shs$1.95 billion
09/19/2024$5.72$5.69
-0.52%		$5.93$5.6818.52 million shs$1.94 billion
09/18/2024$5.75$5.72
-0.52%		$5.91$5.6516.69 million shs$1.95 billion
09/17/2024$5.79$5.75
-0.69%		$5.92$5.7113.51 million shs$1.96 billion
09/16/2024$5.94$5.79
-2.53%		$6.02$5.7512.59 million shs$1.97 billion
09/13/2024$5.92$5.94
+0.34%		$6.04$5.8822.76 million shs$2.06 billion
09/12/2024$5.65$5.92
+4.78%		$5.97$5.5821.18 million shs$2.01 billion
09/11/2024$5.77$5.65
-2.08%		$5.78$5.4616.91 million shs$1.92 billion
09/10/2024$5.68$5.77
+1.58%		$5.83$5.5313.59 million shs$2.00 billion
09/09/2024$5.30$5.68
+7.17%		$5.79$5.3922.31 million shs$1.97 billion
09/06/2024$5.39$5.30
-1.67%		$5.52$5.1713.45 million shs$1.80 billion
09/05/2024$5.03$5.39
+7.16%		$5.58$5.1622.39 million shs$1.83 billion
09/04/2024$5.02$5.03
+0.20%		$5.24$4.9315.06 million shs$1.71 billion
09/03/2024$5.08$5.02
-1.18%		$5.19$5.0111.24 million shs$1.71 billion
09/02/2024$5.08$5.08$5.26$5.0218.26 million shs$1.73 billion
08/30/2024$4.99$5.08
+1.80%		$5.26$5.0218.21 million shs$1.73 billion
08/29/2024$4.87$4.99
+2.46%		$5.05$4.9017.52 million shs$1.70 billion
08/28/2024$4.86$4.87
+0.21%		$4.95$4.8311.25 million shs$1.66 billion
08/27/2024$4.85$4.86
+0.21%		$4.91$4.7711.09 million shs$1.65 billion
08/26/2024$4.78$4.85
+1.46%		$4.85$4.6814.72 million shs$1.65 billion
08/23/2024$4.74$4.78
+0.84%		$4.85$4.7518.87 million shs$1.63 billion
08/22/2024$4.77$4.74
-0.63%		$4.81$4.6912.52 million shs$1.61 billion
08/21/2024$4.77$4.77$4.82$4.7212.47 million shs$1.62 billion
08/20/2024$4.80$4.77
-0.63%		$4.86$4.7614.35 million shs$1.62 billion
08/19/2024$4.74$4.80
+1.27%		$4.81$4.7315.20 million shs$1.63 billion
08/16/2024$4.68$4.74
+1.28%		$4.76$4.6611.98 million shs$1.61 billion
08/15/2024$4.61$4.68
+1.52%		$4.80$4.6118.21 million shs$1.59 billion
08/14/2024$4.57$4.61
+0.88%		$4.67$4.5025.03 million shs$1.57 billion
08/13/2024$4.80$4.57
-4.79%		$4.77$4.5443.80 million shs$1.55 billion
08/12/2024$6.05$4.80
-20.66%		$5.41$4.7292.58 million shs$1.63 billion
Turn Affordable Stocks Into a Monthly Income Stream – Free Report! (Ad)

Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!

👉 Yes, I Want the Free Report! 👈
08/09/2024$6.05$6.05$6.12$5.956.65 million shs$2.06 billion
08/08/2024$5.87$6.05
+3.07%		$6.13$5.9110.97 million shs$2.06 billion
08/07/2024$5.59$5.87
+5.01%		$6.10$5.6720.70 million shs$2.00 billion
08/06/2024$5.35$5.59
+4.49%		$5.68$5.3213.60 million shs$1.90 billion
08/05/2024$5.56$5.35
-3.78%		$5.57$5.1016.32 million shs$1.86 billion
08/02/2024$5.92$5.56
-6.08%		$5.92$5.5516.10 million shs$1.93 billion
08/01/2024$6.41$5.92
-7.64%		$6.45$5.8516.82 million shs$2.01 billion
07/31/2024$6.66$6.41
-3.75%		$6.71$6.2519.87 million shs$2.18 billion
07/30/2024$5.93$6.66
+12.31%		$7.30$6.2152.84 million shs$2.27 billion
07/29/2024$6.21$5.93
-4.51%		$6.26$5.9018.37 million shs$2.02 billion
07/26/2024$6.03$6.21
+2.99%		$6.24$6.0210.90 million shs$2.11 billion
07/25/2024$5.68$6.03
+6.16%		$6.21$5.6113.17 million shs$2.05 billion
07/24/2024$5.92$5.68
-4.05%		$5.98$5.6712.04 million shs$1.93 billion
07/23/2024$6.07$5.92
-2.47%		$6.08$5.919.11 million shs$2.01 billion
07/22/2024$5.98$6.07
+1.51%		$6.13$5.827.95 million shs$2.06 billion
07/19/2024$6.02$5.98
-0.66%		$6.01$5.877.53 million shs$2.03 billion
07/18/2024$6.30$6.02
-4.44%		$6.35$6.019.31 million shs$2.05 billion
07/17/2024$6.54$6.30
-3.67%		$6.63$6.2819.14 million shs$2.14 billion
07/16/2024$6.23$6.54
+4.98%		$6.57$6.2714.48 million shs$2.22 billion
07/15/2024$6.10$6.23
+2.13%		$6.42$6.0814.50 million shs$2.12 billion
07/12/2024$5.90$6.10
+3.39%		$6.19$5.9117.44 million shs$2.07 billion
07/11/2024$5.72$5.90
+3.15%		$5.97$5.4415.87 million shs$2.01 billion
07/10/2024$5.70$5.72
+0.35%		$5.83$5.698.72 million shs$1.95 billion
07/09/2024$5.87$5.70
-2.90%		$5.85$5.648.03 million shs$1.94 billion
07/08/2024$5.84$5.87
+0.51%		$5.92$5.785.08 million shs$2.00 billion
07/05/2024$5.96$5.84
-2.01%		$5.98$5.835.48 million shs$1.99 billion
07/04/2024$5.96$5.96$6.02$5.853.10 million shs$2.03 billion
07/03/2024$5.84$5.96
+2.05%		$6.02$5.873.10 million shs$2.03 billion

Related Companies:

This page (NASDAQ:JBLU) was last updated on 10/5/2024 by MarketBeat.com Staff
From Our Partners
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
“A very dark day is coming to America”
Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed ...
InvestorPlace | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored