Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy JD Stock  Free JD Stock Alerts

JD.com (JD) Options Chain & Prices

JD.com logo
$38.18 +1.76 (+4.83%)
As of 04:00 PM Eastern
Compare

JD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$31.00$0.039Put201113812003
(+71)		119.79%
(+15.32%)		-0.02485629
4/17/2025$32.00$0.058Put14241064878
(+22)		111.59%
(+11.09%)		-0.03697825
4/17/2025$32.00$6.254Call160 - 160668
(+0)		111.59%
(+11.09%)		0.963084
4/17/2025$32.50$0.070Put10 - 9458
(+3)		107.56%
(+8.90%)		-0.0453225
4/17/2025$33.00$0.086Put60 - 272207
(+474)		103.60%
(+7.99%)		-0.0557511
4/17/2025$33.00$5.283Call104 - 1689
(-2)		103.60%
(+6.66%)		0.9443324
4/17/2025$33.50$0.107Put8 - 1400
(+18)		99.71%
(+4.37%)		-0.0687995
4/17/2025$33.50$4.804Call320 - 320726
(+0)		99.71%
(+4.37%)		0.9313029
4/17/2025$34.00$0.132Put13067367506
(-117)		95.90%
(+1.97%)		-0.0851927
4/17/2025$34.00$4.330Call10 - - 1714
(-102)		95.90%
(+2.03%)		0.9149391
4/17/2025$34.50$0.165Put1835227
(+26)		92.19%
(-0.36%)		-0.10579510
4/17/2025$34.50$3.863Call183 - 428
(+16)		92.19%
(-0.36%)		0.8943864
4/17/2025$35.00$0.208Put673901953736
(+286)		88.61%
(-3.73%)		-0.13168175
4/17/2025$35.00$3.406Call283 - 2339
(-161)		88.61%
(-2.76%)		0.86857210
4/17/2025$35.50$0.263Put2338488
(+112)		85.21%
(-5.16%)		-0.16409411
4/17/2025$35.50$2.962Call7548232
(+50)		85.21%
(-5.16%)		0.8362589
4/17/2025$36.00$0.336Put6981371129139
(+2930)		82.02%
(-7.52%)		-0.20436495
4/17/2025$36.00$2.534Call884854753
(+2812)		82.02%
(-7.52%)		0.7961320
4/17/2025$36.50$0.430Put15260481806
(+1071)		79.12%
(-9.76%)		-0.25372429
4/17/2025$36.50$2.129Call186101605879
(-72)		79.12%
(-9.76%)		0.74699139
4/17/2025$37.00$0.554Put25682571034
(-62)		76.59%
(-11.82%)		-0.31286435
4/17/2025$37.00$1.752Call25725791442
(+171)		76.59%
(-11.82%)		0.6881653
4/17/2025$37.50$0.713Put5477655
(-61)		74.53%
(-13.58%)		-0.38137820
4/17/2025$37.50$1.411Call13023105545
(+48)		74.53%
(-14.09%)		0.62006316
4/17/2025$38.00$0.915Put9202603171712
(-25)		73.99%
(-13.99%)		-0.457158116
4/17/2025$38.00$1.113Call475278823248
(+179)		73.04%
(-16.12%)		0.54480999
4/17/2025$38.50$1.165Put36442173417
(+2)		74.46%
(-13.57%)		-0.53622458
4/17/2025$38.50$0.862Call4101131521024
(+55)		72.19%
(-15.84%)		0.46631759
4/17/2025$39.00$1.463Put1,0313574771334
(-124)		70.50%
(-17.73%)		-0.613524314
4/17/2025$39.00$0.659Call3,7692,1558483510
(+1124)		72.02%
(-16.21%)		0.389571409
4/17/2025$39.50$1.806Put76 - 7443
(-40)		72.50%
(-16.08%)		-0.6843938
4/17/2025$39.50$0.501Call524179299814
(+282)		72.50%
(-16.08%)		0.31917169
4/17/2025$40.00$2.188Put891867867771
(-69)		73.53%
(-15.53%)		-0.74583153
4/17/2025$40.00$0.381Call1,31019374610501
(+2068)		73.53%
(-15.53%)		0.258076204
4/17/2025$40.50$2.600Put3 - 3635
(+5)		75.02%
(-14.64%)		-0.7968492
4/17/2025$40.50$0.292Call4872222031141
(+2)		75.02%
(-14.64%)		0.20726464
4/17/2025$41.00$3.035Put10948594358
(+35)		72.37%
(-18.00%)		-0.8379925
4/17/2025$41.00$0.225Call2,7988181,6276327
(+499)		76.86%
(-13.50%)		0.16621160
4/17/2025$41.50$3.487Put2 - - 233
(+12)		78.95%
(-12.20%)		-0.87061
4/17/2025$41.50$0.176Call62552625828
(+80)		78.95%
(-13.29%)		0.133667
Trump’s treachery (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
4/17/2025$42.00$3.951Put11459341166
(+2)		81.23%
(-10.80%)		-0.89620823
4/17/2025$42.00$0.139Call505220663434
(+31)		81.23%
(-10.80%)		0.10790669
4/17/2025$42.50$0.111Call13811812754
(+10)		83.62%
(-9.35%)		0.08771323
4/17/2025$43.00$4.904Put441228943
(-80)		86.10%
(-7.86%)		-0.93210810
4/17/2025$43.00$0.090Call8724424729
(+80)		86.10%
(-7.86%)		0.07181133
4/17/2025$43.50$0.074Call1475114
(+5)		88.63%
(-6.38%)		0.0592236
4/17/2025$44.00$5.877Put13011119707
(+0)		91.19%
(-4.91%)		-0.95453229
4/17/2025$44.00$0.061Call310922073428
(+1982)		91.19%
(-4.91%)		0.04921339
4/17/2025$44.50$0.051Call36142081
(-3)		93.76%
(-3.46%)		0.04118529
4/17/2025$45.00$6.861Put714578
(+0)		96.33%
(-2.04%)		-0.96895
4/17/2025$45.00$0.043Call2194512117192
(-73)		96.33%
(-2.04%)		0.03471331
4/17/2025$45.50$0.036Call6 - 5103
(+6)		98.88%
(-0.64%)		0.029455
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:JD) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored