Free Trial
→ Is the Trump/Musk duo good for shares of TSLA? (From WealthPress) (Ad) Free JD Stock Alerts

JD.com (JD) Options Chain & Prices

JD.com logo
$37.29 +0.58 (+1.58%)
(As of 11:03 AM ET)
Compare

JD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$30.00$0.003Put150101 - 11151
(+0)		73.70%
(+12.06%)		-0.0039626
12/20/2024$30.00$6.748Call7 - 216154
(-7)		73.70%
(+12.02%)		0.9964426
12/20/2024$31.00$5.752Call60 - 11501
(-11)		67.60%
(+10.41%)		0.992764
12/20/2024$32.00$0.013Put2 - 12037
(+5)		61.76%
(+8.77%)		-0.0154452
12/20/2024$32.00$4.759Call371 - 745
(-4)		61.76%
(+8.81%)		0.9849795
12/20/2024$33.00$0.028Put542 - 11636
(-2)		56.28%
(+7.28%)		-0.0327546
12/20/2024$33.00$3.774Call29 - - 2857
(+1)		56.28%
(+7.28%)		0.9677264
12/20/2024$33.50$0.042Put14 - 14344
(+40)		53.76%
(+6.57%)		-0.0485237
12/20/2024$34.00$0.064Put2,4982,2802044621
(+561)		51.45%
(+5.88%)		-0.07248463
12/20/2024$34.00$2.811Call12 - - 679
(+2)		51.45%
(+5.91%)		0.9281643
12/20/2024$34.50$0.100Put57 - 281135
(+8)		49.43%
(+5.35%)		-0.10861912
12/20/2024$34.50$2.348Call2 - - 36
(+2)		49.43%
(+5.35%)		0.8922552
12/20/2024$35.00$0.158Put37810121810521
(+8)		47.82%
(+4.93%)		-0.16169843
12/20/2024$35.00$1.906Call1,4911041,2442269
(-5)		47.82%
(+4.93%)		0.83959366
12/20/2024$35.50$0.252Put1015201102
(+45)		46.74%
(+4.72%)		-0.23562825
12/20/2024$35.50$1.500Call33 - 3521
(-2)		46.74%
(+4.72%)		0.7662669
12/20/2024$36.00$0.395Put324158914542
(-57)		46.32%
(+5.52%)		-0.33043957
12/20/2024$36.00$1.142Call204119116736
(-4)		46.32%
(+4.76%)		0.67242851
12/20/2024$36.50$0.601Put12520191043
(+377)		46.62%
(+5.06%)		-0.43886528
12/20/2024$36.50$0.847Call40223175612
(-4)		46.62%
(+5.06%)		0.56512468
12/20/2024$37.00$0.872Put13820794151
(-24)		47.60%
(+5.58%)		-0.54847340
12/20/2024$37.00$0.617Call1,7836055116613
(+94)		49.13%
(+7.11%)		0.456652462
12/20/2024$37.50$1.204Put2611141021
(+11)		49.12%
(+6.22%)		-0.64756312
12/20/2024$37.50$0.446Call25918109869
(+286)		49.12%
(+4.99%)		0.35850162
12/20/2024$38.00$1.585Put441321608
(+229)		51.04%
(+6.90%)		-0.72998111
12/20/2024$38.00$0.324Call4,4361,3041,5466974
(+77)		51.04%
(+6.90%)		0.276763258
12/20/2024$38.50$2.001Put24 - - 579
(+42)		53.21%
(+7.58%)		-0.7948948
12/20/2024$38.50$0.238Call2,1671,03146712839
(+1325)		53.21%
(+7.58%)		0.212238110
12/20/2024$39.00$2.442Put42 - 1962
(-7)		55.54%
(+8.23%)		-0.8444884
12/20/2024$39.00$0.177Call1,5183331544286
(+156)		55.54%
(+8.23%)		0.16281179
12/20/2024$39.50$2.900Put22 - - 1063
(+48)		57.94%
(+8.85%)		-0.8818462
12/20/2024$39.50$0.133Call2563105675
(+4)		57.94%
(+8.88%)		0.12547437
12/20/2024$40.50$0.079Call32440277541
(+190)		62.83%
(+9.97%)		0.0761914
12/20/2024$41.50$4.823Put26 - - 72
(+0)		67.68%
(+10.99%)		-0.9594254
12/20/2024$41.50$0.049Call82 - 681202
(+10)		67.68%
(+10.99%)		0.0478715
12/20/2024$42.00$5.315Put19 - 65006
(+0)		70.07%
(+11.46%)		-0.9689832
12/20/2024$42.00$0.039Call352163204436
(+11)		70.07%
(+11.50%)		0.03842733
12/20/2024$42.50$0.032Call1 - 1792
(+0)		72.41%
(+11.91%)		0.0311021
12/20/2024$43.00$6.305Put20 - 32221
(-15)		74.72%
(+12.34%)		-0.9820923
12/20/2024$43.00$0.026Call6923407075
(-219)		74.72%
(+12.34%)		0.02536421
Is the Trump/Musk duo good for shares of TSLA? (Ad)

If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.

Discover how to trade Tesla, simply follow this link here.
12/20/2024$43.50$6.802Put26 - - 57
(+0)		76.99%
(+12.76%)		-0.9865164
12/20/2024$44.00$0.018Call361876442
(-5)		79.21%
(+13.16%)		0.01723512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:JD) was last updated on 12/17/2024 by MarketBeat.com Staff
From Our Partners
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored