Free Trial
→ Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (From Golden Crest) (Ad) Free JD Stock Alerts

JD.com (JD) Options Chain & Prices

JD.com logo
$35.00 +1.65 (+4.95%)
(As of 11/15/2024 ET)
Compare

JD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$29.00$0.015Put178311562
(+43)		63.15%
(+4.07%)		-0.01391221
11/22/2024$29.00$6.064Call1 - - 507
(+19)		63.15%
(+5.74%)		0.9866041
11/22/2024$29.50$0.021Put8 - 784
(-6)		61.25%
(+5.21%)		-0.0195213
11/22/2024$30.00$0.030Put28045225977
(+354)		59.44%
(+4.58%)		-0.02742834
11/22/2024$30.00$5.080Call5 - - 60
(-1)		59.44%
(+4.58%)		0.973151
11/22/2024$30.50$0.043Put8 - 5687
(+555)		57.74%
(+3.84%)		-0.0385345
11/22/2024$31.00$0.063Put1912 - 315
(+103)		56.16%
(+2.99%)		-0.05403612
11/22/2024$31.00$4.114Call53 - 5038
(+0)		56.16%
(+2.98%)		0.9466934
11/22/2024$31.50$0.091Put56512399
(+288)		54.72%
(+2.01%)		-0.0754416
11/22/2024$32.00$0.131Put2947554550
(+158)		53.47%
(+0.92%)		-0.10449836
11/22/2024$32.00$3.183Call40132794
(+3)		53.47%
(+0.92%)		0.8965576
11/22/2024$32.50$0.190Put1857315708
(+593)		52.43%
(-0.31%)		-0.14298529
11/22/2024$32.50$2.741Call30 - - 86
(+45)		52.43%
(-0.26%)		0.8583571
11/22/2024$33.00$0.272Put15942701429
(-8)		51.63%
(-1.48%)		-0.19227860
11/22/2024$33.00$2.324Call34232129
(+66)		51.63%
(-3.57%)		0.80946214
11/22/2024$33.50$0.386Put1,1013716346
(+246)		51.11%
(-2.68%)		-0.25274539
11/22/2024$33.50$1.937Call401624291
(+254)		51.11%
(-2.99%)		0.74948216
11/22/2024$34.00$0.537Put2,9551611841289
(+918)		50.90%
(-3.81%)		-0.323195160
11/22/2024$34.00$1.588Call660488115726
(+582)		50.90%
(-3.81%)		0.67964476
11/22/2024$34.50$0.733Put2221551507
(+178)		50.99%
(-4.83%)		-0.40066637
11/22/2024$34.50$1.283Call695222221508
(+434)		50.99%
(-4.83%)		0.602877150
11/22/2024$35.00$0.974Put1,096244362924
(+273)		51.38%
(-8.37%)		-0.480909100
11/22/2024$35.00$1.023Call1,8593653491088
(+927)		51.38%
(-5.15%)		0.523421246
11/22/2024$35.50$1.262Put59102449
(+72)		52.04%
(-6.39%)		-0.5592923
11/22/2024$35.50$0.808Call1,244549383569
(+343)		52.04%
(-6.39%)		0.445783111
11/22/2024$36.00$1.590Put1013325930
(-6)		52.94%
(-6.94%)		-0.63201926
11/22/2024$36.00$0.635Call2,4471,0468833064
(+2419)		52.94%
(-6.94%)		0.373719249
11/22/2024$36.50$1.956Put4921135
(-3)		54.03%
(-7.36%)		-0.69669123
11/22/2024$36.50$0.498Call631167691258
(+133)		54.03%
(-7.36%)		0.309631107
11/22/2024$37.00$2.351Put122262159
(-3)		55.27%
(-7.67%)		-0.75228613
11/22/2024$37.00$0.391Call451212158769
(+52)		55.29%
(-7.41%)		0.25448588
11/22/2024$37.50$2.770Put13 - - 70
(-1)		56.62%
(-7.89%)		-0.7989384
11/22/2024$37.50$0.308Call1621167215
(+29)		56.62%
(-9.61%)		0.20819529
11/22/2024$38.00$3.208Put3242011150
(-1)		58.06%
(-8.03%)		-0.83736115
11/22/2024$38.00$0.244Call3761101242188
(-10)		58.06%
(-8.03%)		0.17000157
11/22/2024$38.50$0.194Call87530249932144
(+484)		59.55%
(-8.13%)		0.138834122
11/22/2024$39.00$4.124Put1394122230
(-3)		61.09%
(-8.18%)		-0.8938823
11/22/2024$39.00$0.155Call23116137450
(-5)		61.09%
(-8.18%)		0.1135734
11/22/2024$39.50$4.596Put126 - 125215
(+0)		62.65%
(-8.20%)		-0.91426310
11/22/2024$39.50$0.125Call2045320
(+12)		62.65%
(-8.20%)		0.09317212
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)

Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?

Click Here For Your Free Guide
11/22/2024$40.00$5.075Put1373132546
(-5)		64.23%
(-8.20%)		-0.93050928
11/22/2024$40.00$0.101Call5,6452,61977512013
(+9981)		63.87%
(-8.55%)		0.076705162
11/22/2024$40.50$5.558Put102298148
(+0)		65.81%
(-8.18%)		-0.9436610
11/22/2024$40.50$0.083Call19161172
(+33)		65.81%
(-8.18%)		0.0634048
11/22/2024$41.00$6.045Put4 - - 233
(-6)		67.38%
(-8.14%)		-0.9540861
11/22/2024$41.00$0.068Call15863623
(-106)		67.38%
(-8.14%)		0.052647
11/22/2024$41.50$0.056Call160 - 150706
(+195)		68.96%
(-8.10%)		0.04389822
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:JD) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
🗓️ My First LIVE Event in 5 Years!
Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.
Behind the Markets | Sponsored