Free Trial
→ Leaked Trump video exposes his secret stocks (From Porter & Company) (Ad) Free JEPQ Stock Alerts

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Options Chain & Prices

JPMorgan Nasdaq Equity Premium Income ETF logo
$54.38 -1.60 (-2.86%)
Closing price 03/3/2025 04:00 PM Eastern
Extended Trading
$54.44 +0.06 (+0.12%)
As of 03/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

JEPQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$44.00$0.014Put9234580
(+0)		40.93%
(-4.95%)		-0.0085665
3/21/2025$44.00$10.451Call65 - - 0
(-8)		40.93%
(-4.95%)		0.9919541
3/21/2025$50.00$0.094Put2 - 23
(+0)		26.10%
(-3.24%)		-0.0680042
3/21/2025$50.00$4.544Call41 - 6
(+1)		26.10%
(-3.30%)		0.9332462
3/21/2025$51.00$0.141Put1512 - 271
(+11)		23.69%
(-2.86%)		-0.1037036
3/21/2025$52.00$0.222Put4422 - 182
(+3)		21.35%
(-2.42%)		-0.16264317
3/21/2025$52.00$2.675Call43115
(+0)		21.35%
(-2.39%)		0.8403663
3/21/2025$53.00$0.367Put4281378
(+43)		19.19%
(-1.68%)		-0.26080816
3/21/2025$53.00$1.820Call171220
(-1)		19.19%
(-1.70%)		0.74458913
3/21/2025$54.00$0.639Put6,2935,167772299
(+80)		17.45%
(-0.53%)		-0.415815795
3/21/2025$54.00$1.087Call232212
(-6)		17.45%
(-0.52%)		0.5944295
3/21/2025$55.00$1.125Put19212932510
(+66)		16.56%
(+2.50%)		-0.61567455
3/21/2025$55.00$0.561Call21355752
(-2)		15.33%
(+0.20%)		0.4027368
3/21/2025$56.00$1.854Put3674965
(+7)		16.80%
(+4.05%)		-0.79222314
3/21/2025$56.00$0.271Call1678951927
(+201)		16.80%
(+4.05%)		0.23496254
3/21/2025$57.00$2.743Put383711060
(-1)		17.86%
(+5.96%)		-0.9027995
3/21/2025$57.00$0.137Call203591171140
(+206)		17.86%
(+5.96%)		0.13109238
3/21/2025$58.00$3.705Put10312633
(-15)		19.33%
(+6.66%)		-0.9649284
3/21/2025$58.00$0.076Call77516851780
(+28)		19.33%
(+6.66%)		0.07540623
3/21/2025$59.00$4.696Put30 - - 71
(+0)		20.95%
(+6.86%)		-0.9919981
3/21/2025$59.00$0.045Call6 - 2479
(-1)		20.95%
(+6.86%)		0.0456746
3/21/2025$60.00$5.695Put75 - 1177
(+4)		22.62%
(+6.92%)		-0.9989853
3/21/2025$60.00$0.029Call1 - - 140
(+0)		22.62%
(+6.92%)		0.0290911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:JEPQ) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Texas approves new currency
Rural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored