Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy JEPQ Stock  Free JEPQ Stock Alerts

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Options Chain & Prices

JPMorgan Nasdaq Equity Premium Income ETF logo
$50.63 +0.99 (+1.99%)
As of 04:00 PM Eastern
Compare

JEPQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$42.00$0.130Put2 - 1205
(-13)		46.66%
(+5.32%)		-0.0528952
5/16/2025$43.00$0.157Put2 - 192
(-1)		43.49%
(+4.68%)		-0.0658212
5/16/2025$44.00$0.191Put1363147
(-11)		40.31%
(+3.99%)		-0.0828015
5/16/2025$44.00$6.721Call2524 - 37
(+0)		40.31%
(+3.99%)		0.9667426
5/16/2025$45.00$0.235Put20 - 6618
(-22)		37.14%
(+3.30%)		-0.10544714
5/16/2025$46.00$0.294Put913684
(+2)		33.95%
(+2.57%)		-0.1362587
5/16/2025$46.00$4.770Call11 - 29
(-4)		33.95%
(+2.57%)		0.9268641
5/16/2025$47.00$0.375Put11626151085
(+164)		30.77%
(+1.76%)		-0.17918721
5/16/2025$47.00$3.814Call1046736130
(+3)		30.77%
(+1.76%)		0.8900712
5/16/2025$48.00$0.491Put48925586
(+25)		27.59%
(+0.86%)		-0.2404219
5/16/2025$48.00$2.888Call5 - 1189
(-26)		27.59%
(+0.71%)		0.8312874
5/16/2025$49.00$0.665Put1071861568
(+38)		24.49%
(-0.20%)		-0.32932220
5/16/2025$49.00$2.017Call2034636
(-16)		24.49%
(-0.20%)		0.7383066
5/16/2025$50.00$0.941Put90646605
(+26)		21.64%
(-1.40%)		-0.45753227
5/16/2025$50.00$1.248Call14580291927
(+173)		21.64%
(-1.57%)		0.59715565
5/16/2025$51.00$1.394Put1971359
(+51)		19.47%
(-2.51%)		-0.6251266
5/16/2025$51.00$0.661Call268204511525
(+202)		21.04%
(-0.95%)		0.413455
5/16/2025$52.00$2.082Put33721379878
(+0)		18.62%
(-3.06%)		-0.78859917
5/16/2025$52.00$0.317Call1417513603
(-1)		18.62%
(-3.06%)		0.24442551
5/16/2025$53.00$2.952Put1019114
(-1)		19.13%
(-2.89%)		-0.8939163
5/16/2025$53.00$0.160Call1209225572
(+29)		19.13%
(-2.89%)		0.13907615
5/16/2025$54.00$3.903Put16 - 1171
(+0)		20.41%
(-2.40%)		-0.9461932
5/16/2025$54.00$0.091Call6046 - 1129
(-17)		20.41%
(-2.42%)		0.08290412
5/16/2025$55.00$4.882Put2 - - 170
(+0)		22.02%
(-1.84%)		-0.9710212
5/16/2025$55.00$0.058Call5 - - 415
(+0)		22.01%
(-1.88%)		0.0529961
5/16/2025$56.00$0.039Call5 - - 763
(+0)		23.74%
(-1.34%)		0.0357192
5/16/2025$58.00$0.021Call3 - 31979
(-2)		27.26%
(-0.37%)		0.0185391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:JEPQ) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Top Picks for Trump’s Pro-Crypto America
Just Announced: What Trump’s Move Means for Crypto—Join Now 27 top names reveal urgent insights as Bitcoin ...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored