Free Trial

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Options Chain & Prices

JPMorgan Nasdaq Equity Premium Income ETF logo
$54.43
-0.01 (-0.02%)
(As of 12:50 PM ET)

JEPQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$48.00$0.024Put154 - 384
(+0)
31.92%
(-0.75%)
-0.0192545
11/15/2024$49.00$5.602Call17 - 170
(+0)
28.95%
(-0.53%)
0.9731641
11/15/2024$50.00$0.046Put2222 - 605
(-1)
25.95%
(-0.37%)
-0.0416624
11/15/2024$51.00$0.069Put1 - 1186
(+1)
22.92%
(-0.13%)
-0.064951
11/15/2024$52.00$2.682Call32 - 41
(-14)
19.87%
(+0.08%)
0.8957253
11/15/2024$53.00$0.187Put1864682
(+4)
16.86%
(+0.77%)
-0.189279
11/15/2024$53.00$1.760Call1 - 1178
(-157)
16.86%
(+0.25%)
0.8163521
11/15/2024$54.00$0.365Put9313771125
(+39)
14.12%
(+0.25%)
-0.3586122
11/15/2024$54.00$0.933Call641034601
(+6)
14.12%
(+0.25%)
0.65490818
11/15/2024$55.00$0.810Put30721752
(+50)
12.64%
(+0.46%)
-0.649512
11/15/2024$55.00$0.358Call197106502106
(-29)
12.64%
(-0.87%)
0.38474852
11/15/2024$56.00$1.618Put1 - 1120
(+0)
13.41%
(+1.68%)
-0.8820851
11/15/2024$56.00$0.127Call179121382811
(-161)
13.41%
(-0.82%)
0.16964457
11/15/2024$58.00$0.030Call3 - - 472
(+0)
17.53%
(-1.71%)
0.0409512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JEPQ) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners