Free Trial

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Options Chain & Prices

JPMorgan Nasdaq Equity Premium Income ETF logo
$51.89 +0.28 (+0.54%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$49.97 -1.92 (-3.71%)
As of 08:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JEPQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$48.00$0.175Put82 - 756
(+23)
32.43%
(+0.21%)
-0.1058185
4/17/2025$48.00$4.194Call1010 - 5
(+0)
32.43%
(+0.22%)
0.8936282
4/17/2025$49.00$0.251Put16115556
(+71)
29.51%
(+0.24%)
-0.1531187
4/17/2025$49.00$3.272Call1 - 192
(+30)
29.51%
(+0.27%)
0.8466311
4/17/2025$50.00$0.372Put7432111082
(+124)
26.63%
(+0.49%)
-0.22546734
4/17/2025$50.00$2.395Call733128
(-2)
26.68%
(+0.30%)
0.7747727
4/17/2025$51.00$0.571Put102172119926
(+63)
23.99%
(+0.24%)
-0.33470241
4/17/2025$51.00$1.593Call42341166
(+36)
23.97%
(+0.26%)
0.66669816
4/17/2025$52.00$0.905Put59616980
(+18)
22.56%
(+0.94%)
-0.4896724
4/17/2025$52.00$0.927Call21343104861
(+39)
23.46%
(+1.84%)
0.51341350
4/17/2025$53.00$1.443Put22112424
(-62)
20.31%
(-0.11%)
-0.670697
4/17/2025$53.00$0.462Call21114022923
(+293)
20.32%
(-0.10%)
0.33518858
4/17/2025$54.00$2.198Put1745225
(-2)
20.06%
(-0.43%)
-0.82134713
4/17/2025$54.00$0.211Call1302881515
(+126)
20.08%
(+0.39%)
0.18754826
4/17/2025$55.00$0.099Call31223897
(-20)
20.84%
(-0.54%)
0.0993626
4/17/2025$56.00$0.051Call1 - - 931
(+0)
22.15%
(-0.66%)
0.0541171
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:JEPQ) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners