Free Trial

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Options Chain & Prices

JPMorgan Nasdaq Equity Premium Income ETF logo
$56.21 -0.04 (-0.07%)
(As of 11/20/2024 ET)

JEPQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$50.00$0.055Put211108
(+0)
21.47%
(+1.19%)
-0.0403682
12/20/2024$51.00$0.075Put41 - 4034
(+2)
19.34%
(+0.96%)
-0.0575284
12/20/2024$52.00$0.106Put20 - 20252
(-2)
17.19%
(+0.78%)
-0.0848231
12/20/2024$53.00$0.155Put14131328
(+23)
15.03%
(+0.55%)
-0.12997
12/20/2024$54.00$0.244Put916347
(+13)
12.85%
(+0.35%)
-0.2107454
12/20/2024$55.00$0.423Put16424137456
(-18)
10.78%
(+0.21%)
-0.36060940
12/20/2024$55.00$1.400Call3364319
(+10)
10.78%
(+0.21%)
0.83816415
12/20/2024$56.00$0.818Put1064688
(+85)
7.37%
(-1.58%)
-0.6064656
12/20/2024$56.00$0.614Call15785331888
(+145)
9.32%
(+0.37%)
0.59020944
12/20/2024$57.00$0.205Call10732401855
(+581)
9.30%
(+0.95%)
0.26595634
12/20/2024$58.00$0.078Call61 - 486
(+24)
10.35%
(+1.40%)
0.1095982
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JEPQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners