NASDAQ:JEWL Adamas One (JEWL) Stock Price, News & Analysis $0.01 0.00 (-0.99%) As of 03:48 PM Eastern Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock About Adamas One Stock (NASDAQ:JEWL) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Adamas One alerts:Sign Up Key Stats Today's Range$0.0090▼$0.012550-Day Range$0.01▼$0.0552-Week Range$0.01▼$0.55Volume896,540 shsAverage Volume215,261 shsMarket Capitalization$380,480.00P/E RatioN/ADividend YieldN/APrice TargetN/AConsensus RatingN/A Company OverviewAdamas One Corp., a diamond company, produces single crystal diamonds and diamond materials for diamond jewelry industry and industrial markets in the United States and internationally. The company was incorporated in 2018 and is based in Scottsdale, Arizona.Read More… Remove Ads Receive JEWL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adamas One and its competitors with MarketBeat's FREE daily newsletter. Email Address JEWL Stock News HeadlinesJEWL Stock Earnings: Adamas One Reported Results for Q1 2024November 15, 2024 | investorplace.comJEWL Stock Earnings: Adamas One Reported Results for Q1 2024November 12, 2024 | investorplace.comTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.April 9, 2025 | Porter & Company (Ad)JEWL Stock Earnings: Adamas One Reported Results for Q1 2024November 11, 2024 | investorplace.comWWE star Roman Reigns’ 1-word response after Crown Jewel lossNovember 8, 2024 | msn.comWWE Crown Jewel 2024 results: Winners, grades, analysis as Cody Rhodes, Liv Morgan win Crown Jewel ChampionshipsNovember 4, 2024 | sports.yahoo.comRoman Reigns will be forced to change as Bloodline drama grows at WWE Crown JewelNovember 4, 2024 | nypost.comWWE Crown Jewel 2024: Cody Rhodes Wins First-Ever Men's Crown Jewel ChampionshipNovember 4, 2024 | msn.comSee More Headlines JEWL Stock Analysis - Frequently Asked Questions How have JEWL shares performed this year? Adamas One's stock was trading at $0.0180 at the beginning of the year. Since then, JEWL stock has decreased by 44.4% and is now trading at $0.01. View the best growth stocks for 2025 here. When did Adamas One IPO? Adamas One (JEWL) raised $11 million in an initial public offering (IPO) on Friday, December 9th 2022. The company issued 2,500,000 shares at a price of $4.50 per share. Alexander Capital and Network1 Financial Securities served as the underwriters for the IPO. How do I buy shares of Adamas One? Shares of JEWL stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Adamas One own? Based on aggregate information from My MarketBeat watchlists, some other companies that Adamas One investors own include Aceragen (ACGN), Alimera Sciences (ALIM), Alpine Summit Energy Partners (ALPS), Angion Biomedica (ANGN), AirNet Technology (ANTE), Aptorum Group (APM) and Aspen Group (ASPU). Company Calendar Today4/09/2025Fiscal Year End9/30/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNASDAQ SectorRetail/Wholesale Industry Jewelry, silverware, & plated ware Sub-IndustryConsumer Goods Current SymbolNASDAQ:JEWL CIK1884072 Webwww.adamasone.com Phone480-356-8798FaxN/AEmployees10Year FoundedN/AProfitability EPS (Most Recent Fiscal Year)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on Equity-3,170.98% Return on Assets-82.37% Debt Debt-to-Equity RatioN/A Current Ratio0.11 Quick RatioN/A Sales & Book Value Annual Sales$398,921.00 Price / Sales0.95 Cash FlowN/A Price / Cash FlowN/A Book Value$0.14 per share Price / Book0.07Miscellaneous Outstanding Shares38,048,000Free FloatN/AMarket Cap$380,480.00 OptionableNot Optionable Beta1.86 10 Best Cheap Stocks to Buy NowMarketBeat just released its list of 10 cheap stocks that have been overlooked by the market and may be seriously undervalued. Enter your email address and below to see which companies made the list.Get This Free Report This page (NASDAQ:JEWL) was last updated on 4/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adamas One Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adamas One With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.