NASDAQ:JEWL Adamas One (JEWL) Stock Price, News & Analysis $0.0050 0.00 (0.00%) As of 08/29/2025 01:56 PM Eastern Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock About Adamas One Stock (NASDAQ:JEWL) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Adamas One alerts:Sign Up Key Stats Today's Range$0.0050▼$0.005050-Day Range N/A52-Week Range$0.00▼$0.45Volume2,500 shsAverage Volume159,762 shsMarket Capitalization$190.24 thousandP/E RatioN/ADividend YieldN/APrice TargetN/AConsensus RatingN/A Company Overview Adamas One Corp., a diamond company, produces single crystal diamonds and diamond materials for diamond jewelry industry and industrial markets in the United States and internationally. The company was incorporated in 2018 and is based in Scottsdale, Arizona. Read More Receive JEWL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adamas One and its competitors with MarketBeat's FREE daily newsletter. Submit View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. JEWL Stock News HeadlinesOTC:JEWL Financials | Adamas One Corp - Investing.comJuly 18, 2025 | investing.comAdamas One Stock Short Interest Report | OTC:JEWL - BenzingaJuly 11, 2025 | benzinga.comForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it could transform warfare, robotics, and the global economy. But you don’t need to buy Tesla or wait for xAI to IPO to benefit. One overlooked public company is supplying the critical tech behind Musk’s AI push — and it trades for a fraction of Nvidia’s price. Hedge funds are already loading up, but most investors haven’t noticed yet.September 1 at 2:00 AM | Behind the Markets (Ad)Adamas One Stock Price, Quotes and Forecasts | OTC:JEWL - BenzingaJuly 11, 2025 | benzinga.comJEWL Stock Earnings: Adamas One Reported Results for Q1 2024November 15, 2024 | investorplace.comJEWL Stock Earnings: Adamas One Reported Results for Q1 2024November 12, 2024 | investorplace.comJEWL Stock Earnings: Adamas One Reported Results for Q1 2024November 11, 2024 | investorplace.comWWE star Roman Reigns’ 1-word response after Crown Jewel lossNovember 8, 2024 | msn.comSee More Headlines JEWL Stock Analysis - Frequently Asked Questions How have JEWL shares performed this year? Adamas One's stock was trading at $0.0180 at the beginning of 2025. Since then, JEWL shares have decreased by 72.2% and is now trading at $0.0050. When did Adamas One IPO? Adamas One (JEWL) raised $11 million in an initial public offering on Friday, December 9th 2022. The company issued 2,500,000 shares at $4.50 per share. Alexander Capital and Network1 Financial Securities served as the underwriters for the IPO. How do I buy shares of Adamas One? Shares of JEWL stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Adamas One own? Based on aggregate information from My MarketBeat watchlists, some other companies that Adamas One investors own include Aceragen (ACGN), Alimera Sciences (ALIM), Alpine Summit Energy Partners (ALPS), Angion Biomedica (ANGN), AirMedia Group (ANTE), Aptorum Group (APM) and Aspen Group (ASPU). Company Calendar Today9/01/2025Fiscal Year End9/30/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNASDAQ SectorRetail/Wholesale Industry Jewelry, silverware, & plated ware Sub-IndustryConsumer Goods Current SymbolNASDAQ:JEWL CIK1884072 Webwww.adamasone.com Phone480-356-8798FaxN/AEmployees10Year FoundedN/AProfitability EPS (Trailing Twelve Months)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on Equity-3,170.98% Return on Assets-82.37% Debt Debt-to-Equity RatioN/A Current Ratio0.11 Quick RatioN/A Sales & Book Value Annual Sales$398.92 thousand Price / Sales0.48 Cash FlowN/A Price / Cash FlowN/A Book Value$0.14 per share Price / Book0.04Miscellaneous Outstanding Shares38,048,000Free FloatN/AMarket Cap$190.24 thousand OptionableNot Optionable Beta16.92 These 7 Stocks Will Be Magnificent in 2025Discover the next wave of investment opportunities with our report, 7 Stocks That Will Be Magnificent in 2025. Explore companies poised to replicate the growth, innovation, and value creation of the tech giants dominating today's markets.Get This Free Report This page (NASDAQ:JEWL) was last updated on 9/1/2025 by MarketBeat.com Staff From Our PartnersRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredA Major Economic Change Is Happening NowLouis Navellier is one of Wall Street’s most respected money managers — overseeing more than $7 billion and ea...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adamas One Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adamas One With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
