Free Trial

Jeffs' Brands (JFBR) Stock Chart & Stock Price History

Jeffs' Brands logo
$1.03 -0.05 (-4.63%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$1.03 +0.00 (+0.49%)
As of 04/3/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jeffs' Brands Stock Price Performance

5 Day
Performance
-4.63%
1 Month
Performance
-27.97%
3 Month
Performance
-62.41%
6 Month
Performance
-68.57%
Year-To-Date
Performance
-59.92%
1 Year
Performance
-77.72%
Receive JFBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jeffs' Brands and its competitors with MarketBeat's FREE daily newsletter.

JFBR Stock Chart for Friday, April, 4, 2025

Remove Ads

Jeffs' Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.08$1.03
-4.64%
$1.08$0.99110,039 shs$1.84 million
04/02/2025$1.11$1.08
-2.69%
$1.16$1.01407,677 shs$1.93 million
04/01/2025$1.04$1.11
+6.73%
$1.12$1.001.01 million shs$1.99 million
03/31/2025$1.08$1.04
-3.70%
$1.09$1.0415,689 shs$1.86 million
03/28/2025$1.17$1.08
-7.69%
$1.22$1.0646,194 shs$1.93 million
03/27/2025$1.29$1.17
-9.30%
$1.34$1.1777,649 shs$2.09 million
03/26/2025$1.22$1.29
+5.74%
$1.30$1.2423,977 shs$2.31 million
03/25/2025$1.31$1.22
-6.81%
$1.31$1.2043,755 shs$2.18 million
03/24/2025$1.28$1.31
+2.28%
$1.31$1.2517,822 shs$2.34 million
03/21/2025$1.31$1.28
-2.29%
$1.34$1.2518,549 shs$2.29 million
03/20/2025$1.33$1.31
-1.50%
$1.37$1.2626,009 shs$2.34 million
03/19/2025$1.33$1.33$1.34$1.2828,236 shs$2.38 million
03/18/2025$1.29$1.33
+3.10%
$1.34$1.2274,702 shs$2.38 million
03/17/2025$1.25$1.29
+3.20%
$1.39$1.25113,520 shs$2.31 million
03/14/2025$1.36$1.25
-8.09%
$1.30$1.2170,259 shs$2.24 million
03/13/2025$1.38$1.36
-1.45%
$1.38$1.29179,913 shs$2.43 million
03/12/2025$1.49$1.38
-7.38%
$1.48$1.38170,445 shs$2.47 million
03/11/2025$1.43$1.49
+4.20%
$1.57$1.1612.27 million shs$2.67 million
03/10/2025$1.47$1.43
-2.72%
$1.47$1.402,773 shs$2.56 million
03/07/2025$1.47$1.47$1.47$1.4033,840 shs$2.63 million
03/06/2025$1.46$1.47
+0.68%
$1.51$1.4417,521 shs$2.63 million
03/05/2025$1.43$1.46
+2.10%
$1.50$1.4227,972 shs$2.61 million
03/04/2025$1.58$1.43
-9.49%
$1.49$1.4030,180 shs$2.56 million
03/03/2025$1.62$1.58
-2.47%
$1.68$1.5524,930 shs$2.83 million

This page (NASDAQ:JFBR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners