Free Trial

Jeffs' Brands (JFBR) Stock Chart & Stock Price History

Jeffs' Brands logo
$0.78 +0.03 (+4.53%)
As of 12:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Jeffs' Brands Stock Price Performance

5 Day
Performance
-21.88%
1 Month
Performance
-38.52%
3 Month
Performance
-70.36%
6 Month
Performance
-82.93%
Year-To-Date
Performance
-70.82%
1 Year
Performance
-77.50%
Receive JFBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jeffs' Brands and its competitors with MarketBeat's FREE daily newsletter.

JFBR Stock Chart for Friday, April, 25, 2025

Jeffs' Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.74$0.75
+1.21%
$0.79$0.7260,328 shs$1.41 million
04/23/2025$0.75$0.74
-1.20%
$0.79$0.74125,837 shs$1.40 million
04/22/2025$0.96$0.75
-21.88%
$0.96$0.68542,380 shs$1.41 million
04/21/2025$0.96$0.96$0.96$0.8857,766 shs$1.81 million
04/18/2025$0.96$0.96$0.96$0.938,990 shs$1.81 million
04/17/2025$0.93$0.96
+3.23%
$0.96$0.938,990 shs$1.81 million
04/16/2025$0.96$0.93
-3.12%
$0.96$0.928,126 shs$1.75 million
04/15/2025$1.01$0.96
-4.95%
$0.99$0.958,629 shs$1.81 million
04/14/2025$0.95$1.01
+6.86%
$1.01$0.9314,012 shs$1.90 million
04/11/2025$0.96$0.95
-1.54%
$0.96$0.9318,498 shs$1.78 million
04/10/2025$0.97$0.96
-1.33%
$1.03$0.9341,418 shs$1.81 million
04/09/2025$0.92$0.97
+5.75%
$1.01$0.8543,431 shs$1.83 million
04/09/2025$0.92$0.97
+5.75%
$1.01$0.8543,431 shs$1.83 million
04/08/2025$0.94$0.92
-2.27%
$0.93$0.8747,167 shs$1.73 million
04/08/2025$0.94$0.92
-2.27%
$0.93$0.8747,167 shs$1.73 million
04/07/2025$0.98$0.94
-3.93%
$0.97$0.9141,316 shs$1.77 million
04/04/2025$1.03$0.98
-4.86%
$1.01$0.9244,635 shs$1.75 million
04/03/2025$1.08$1.03
-4.64%
$1.08$0.99110,039 shs$1.84 million
04/02/2025$1.11$1.08
-2.69%
$1.16$1.01407,677 shs$1.93 million
04/01/2025$1.04$1.11
+6.73%
$1.12$1.001.01 million shs$1.99 million
03/31/2025$1.08$1.04
-3.70%
$1.09$1.0415,689 shs$1.86 million
03/28/2025$1.17$1.08
-7.69%
$1.22$1.0646,194 shs$1.93 million
03/27/2025$1.29$1.17
-9.30%
$1.34$1.1777,649 shs$2.09 million
03/26/2025$1.22$1.29
+5.74%
$1.30$1.2423,977 shs$2.31 million
03/25/2025$1.31$1.22
-6.81%
$1.31$1.2043,755 shs$2.18 million
03/24/2025$1.28$1.31
+2.28%
$1.31$1.2517,822 shs$2.34 million

This page (NASDAQ:JFBR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners