Free Trial

Jeffs' Brands (JFBR) Stock Chart & Stock Price History

Jeffs' Brands logo
$5.40 +0.15 (+2.86%)
Closing price 03:59 PM Eastern
Extended Trading
$5.42 +0.02 (+0.37%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jeffs' Brands Stock Price Performance

The Jeffs' Brands (JFBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.85%, with a year-to-date return of -87.64%. In the past month, the stock has decreased 18.80%, reflecting recent market activity.

As of the latest close, Jeffs' Brands traded at $5.25 with a market cap of $2.89 million and volume of 25,037 shares.

Receive JFBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jeffs' Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.56%
1 Month
Performance
-18.80%
3 Month
Performance
-54.41%
Year-To-Date
Performance
-87.64%
1 Year
Performance
-87.85%

JFBR Stock Chart for Friday, August, 22, 2025

Jeffs' Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.25$5.40
+2.86%
$5.62$5.1935,020 shs$2.97 million
08/21/2025$5.20$5.25
+0.96%
$5.81$5.1925,037 shs$2.89 million
08/20/2025$5.40$5.20
-3.70%
$5.60$5.2019,062 shs$2.88 million
08/19/2025$5.62$5.40
-3.91%
$5.92$5.4048,716 shs$2.97 million
08/18/2025$6.32$5.62
-11.08%
$6.32$5.5086,327 shs$3.09 million
08/15/2025$6.40$6.32
-1.25%
$6.58$5.8676,176 shs$3.48 million
08/14/2025$6.55$6.40
-2.29%
$7.18$6.30178,720 shs$3.54 million
08/13/2025$7.06$6.55
-7.22%
$6.98$6.2070,405 shs$3.60 million
08/12/2025$6.21$7.06
+13.69%
$7.20$5.9857,313 shs$3.88 million
08/11/2025$6.37$6.21
-2.51%
$6.30$6.015,310 shs$3.43 million
08/08/2025$6.21$6.37
+2.58%
$6.40$5.88114,617 shs$3.52 million
08/07/2025$6.19$6.21
+0.32%
$6.25$6.0517,188 shs$3.42 million
08/06/2025$5.98$6.19
+3.51%
$6.25$6.056,305 shs$3.40 million
08/05/2025$6.10$5.98
-1.97%
$6.41$5.9631,642 shs$3.31 million
08/04/2025$6.35$6.10
-3.94%
$6.56$5.96116,779 shs$3.36 million
08/01/2025$6.88$6.35
-7.70%
$6.84$6.3065,218 shs$3.49 million
07/31/2025$6.46$6.88
+6.50%
$6.88$6.4630,099 shs$3.78 million
07/30/2025$6.78$6.46
-4.72%
$6.87$6.3335,080 shs$3.57 million
07/29/2025$7.16$6.78
-5.31%
$7.30$6.6158,164 shs$3.73 million
07/28/2025$7.06$7.16
+1.42%
$7.59$7.01247,000 shs$3.94 million
07/25/2025$7.45$7.06
-5.23%
$7.75$6.9071,493 shs$3.88 million
07/24/2025$6.70$7.45
+11.19%
$7.54$6.56104,653 shs$4.10 million
07/23/2025$6.65$6.70
+0.75%
$6.84$6.5324,530 shs$3.71 million
07/22/2025$6.32$6.65
+5.22%
$6.65$6.2726,861 shs$3.66 million
07/21/2025$6.29$6.32
+0.48%
$6.57$6.1236,241 shs$3.48 million

This page (NASDAQ:JFBR) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners