Free Trial

Jeffs' Brands (JFBRW) Stock Chart & Stock Price History

$0.02 0.00 (-15.38%)
(As of 12:45 PM ET)

Jeffs' Brands Stock Price Performance

5 Day
Performance
-37.74%
1 Month
Performance
-16.00%
3 Month
Performance
N/A
6 Month
Performance
-71.09%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive JFBRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jeffs' Brands and its competitors with MarketBeat's FREE daily newsletter.

JFBRW Stock Chart for Thursday, November, 21, 2024

Jeffs' Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.05$0.03
-43.01%
$0.05$0.0253,609 shs$0.00
11/19/2024$0.04$0.05
+29.11%
$0.05$0.0219,511 shs$0.00
11/18/2024$0.04$0.04$0.04$0.042,000 shs$0.00
11/15/2024$0.05$0.04
-24.90%
$0.04$0.042,018 shs$0.00
11/13/2024$0.05$0.05$0.05$0.0328,554 shs$0.00
11/12/2024$0.05$0.05
-0.80%
$0.05$0.0328,554 shs$0.00
11/11/2024$0.05$0.05
+0.00%
$0.05$0.03300 shs$0.00
11/08/2024$0.04$0.05
+24.81%
$0.05$0.03300 shs$0.00
11/07/2024$0.03$0.04
+26.67%
$0.04$0.04100 shs$0.00
11/06/2024$0.05$0.03
-36.62%
$0.03$0.033,899 shs$0.00
11/04/2024$0.05$0.05
+0.00%
$0.05$0.031,600 shs$0.00
11/01/2024$0.05$0.05$0.05$0.031,600 shs$0.00
10/31/2024$0.05$0.05
-0.40%
$0.05$0.031,600 shs$0.00
10/30/2024$0.05$0.05$0.05$0.0540 shs$0.00
10/29/2024$0.04$0.05
+31.12%
$0.05$0.05100 shs$0.00
10/25/2024$0.03$0.04
+20.95%
$0.04$0.041,205 shs$0.00
10/24/2024$0.03$0.03
+4.65%
$0.04$0.035,190 shs$0.00
10/23/2024$0.03$0.03
+9.45%
$0.03$0.02700 shs$0.00
10/22/2024$0.03$0.03$0.04$0.0214,560 shs$0.00
10/21/2024$0.04$0.03
-24.86%
$0.04$0.0214,560 shs$0.00


This page (NASDAQ:JFBRW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners