Free Trial

Jeffs' Brands (JFBRW) Stock Chart & Stock Price History

$0.04 +0.01 (+33.45%)
(As of 11/7/2024 ET)

Jeffs' Brands Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+5.27%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+14.32%
Receive JFBRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jeffs' Brands and its competitors with MarketBeat's FREE daily newsletter

JFBRW Stock Chart for Friday, November, 8, 2024

Jeffs' Brands Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/07/2024$0.03$0.04
+26.67%
$0.04$0.04100 shs$0.00
11/06/2024$0.05$0.03
-36.62%
$0.03$0.033,899 shs$0.00
11/04/2024$0.05$0.05
+0.00%
$0.05$0.031,600 shs$0.00
11/01/2024$0.05$0.05$0.05$0.031,600 shs$0.00
10/31/2024$0.05$0.05
-0.40%
$0.05$0.031,600 shs$0.00
10/30/2024$0.05$0.05$0.05$0.0540 shs$0.00
10/29/2024$0.04$0.05
+31.12%
$0.05$0.05100 shs$0.00
10/25/2024$0.03$0.04
+20.95%
$0.04$0.041,205 shs$0.00
10/24/2024$0.03$0.03
+4.65%
$0.04$0.035,190 shs$0.00
10/23/2024$0.03$0.03
+9.45%
$0.03$0.02700 shs$0.00
10/22/2024$0.03$0.03$0.04$0.0214,560 shs$0.00
10/21/2024$0.04$0.03
-24.86%
$0.04$0.0214,560 shs$0.00
10/18/2024$0.04$0.04
-4.19%
$0.04$0.0217,601 shs$0.00
10/17/2024$0.03$0.04
+52.80%
$0.04$0.0217,650 shs$0.00
10/16/2024$0.03$0.03$0.03$0.03119 shs$0.00
10/15/2024$0.03$0.03
-21.88%
$0.05$0.033,212 shs$0.00
10/14/2024$0.04$0.03
-15.57%
$0.03$0.0324,327 shs$0.00
10/11/2024$0.04$0.04$0.04$0.0411 shs$0.00
10/08/2024$0.04$0.04$0.04$0.03400 shs$0.00
10/07/2024$0.04$0.04$0.04$0.03400 shs$0.00
10/03/2024$0.04$0.04$0.04$0.03400 shs$0.00
10/02/2024$0.04$0.04
+6.46%
$0.04$0.03400 shs$0.00
10/01/2024$0.04$0.04$0.04$0.0480 shs$0.00
09/30/2024$0.04$0.04$0.04$0.0480 shs$0.00
09/27/2024$0.04$0.04
-6.07%
$0.04$0.047,200 shs$0.00
09/25/2024$0.04$0.04$0.05$0.0384,172 shs$0.00
09/24/2024$0.04$0.04
-3.81%
$0.05$0.0384,172 shs$0.00
09/23/2024$0.03$0.04
+31.33%
$0.04$0.0344,880 shs$0.00
09/20/2024$0.03$0.03
+10.70%
$0.03$0.03499 shs$0.00
09/18/2024$0.03$0.03
+0.37%
$0.03$0.032,400 shs$0.00
09/17/2024$0.03$0.03$0.03$0.03249 shs$0.00
09/16/2024$0.03$0.03
-10.00%
$0.03$0.03249 shs$0.00
09/13/2024$0.03$0.03
+11.11%
$0.03$0.03100 shs$0.00
09/12/2024$0.03$0.03$0.03$0.037,965 shs$0.00
09/11/2024$0.03$0.03
-10.00%
$0.03$0.037,965 shs$0.00
09/09/2024$0.03$0.03$0.03$0.03100 shs$0.00
09/06/2024$0.03$0.03$0.03$0.03100 shs$0.00
09/05/2024$0.03$0.03
+0.33%
$0.03$0.03100 shs$0.00
08/30/2024$0.03$0.03$0.03$0.03300 shs$0.00
08/27/2024$0.03$0.03$0.03$0.03300 shs$0.00
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
08/26/2024$0.03$0.03$0.03$0.03300 shs$0.00
08/20/2024$0.03$0.03$0.03$0.03300 shs$0.00
08/19/2024$0.03$0.03$0.03$0.03300 shs$0.00
08/14/2024$0.03$0.03
+11.15%
$0.03$0.03300 shs$0.00
08/13/2024$0.03$0.03
-10.03%
$0.03$0.03764 shs$0.00


This page (NASDAQ:JFBRW) was last updated on 11/8/2024 by MarketBeat.com Staff
From Our Partners