Free Trial

Janus Henderson Mid Cap Growth Alpha ETF (JMID) Chart & Stock Price History

$26.02
-0.24 (-0.91%)
(As of 10/31/2024 ET)

Janus Henderson Mid Cap Growth Alpha ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+1.77%
Receive JMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter

JMID Stock Chart for Friday, November, 1, 2024

Janus Henderson Mid Cap Growth Alpha ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$26.26$26.02
-0.91%
$26.05$26.02110 shs$5.99 million
10/30/2024$26.32$26.26
-0.23%
$26.41$26.26125 shs$6.04 million
10/29/2024$26.30$26.32
+0.08%
$26.36$26.32168 shs$6.05 million
10/28/2024$26.07$26.30
+0.86%
$26.31$26.30103 shs$6.05 million
10/25/2024$26.19$26.07
-0.46%
$26.26$26.07100 shs$6.00 million
10/24/2024$26.09$26.19
+0.38%
$26.30$26.19204 shs$6.02 million
10/23/2024$26.32$26.09
-0.87%
$26.09$26.05533 shs$6.00 million
10/22/2024$26.47$26.32
-0.57%
$26.32$26.26383 shs$6.05 million
10/21/2024$26.59$26.47
-0.46%
$26.47$26.41130 shs$6.09 million
10/18/2024$26.45$26.59
+0.53%
$26.61$26.56613 shs$6.12 million
10/17/2024$26.48$26.45
-0.11%
$26.49$26.45200 shs$6.08 million
10/16/2024$26.28$26.48
+0.76%
$26.48$26.43200 shs$6.09 million
10/15/2024$26.43$26.28
-0.55%
$26.44$26.28573 shs$6.04 million
10/14/2024$26.25$26.43
+0.68%
$26.44$26.432,031 shs$6.08 million
10/11/2024$25.88$26.25
+1.43%
$26.28$26.242,067 shs$6.04 million
10/10/2024$25.92$25.88
-0.15%
$25.91$25.831,557 shs$5.95 million
10/09/2024$25.73$25.92
+0.74%
$25.92$25.83499 shs$5.96 million
10/08/2024$25.53$25.73
+0.80%
$25.75$25.734,241 shs$5.92 million
10/07/2024$25.71$25.53
-0.70%
$25.58$25.53157 shs$5.87 million
10/04/2024$25.45$25.71
+1.04%
$25.71$25.63305 shs$5.91 million
10/03/2024$25.46$25.45
-0.06%
$25.45$25.38209 shs$5.85 million
10/02/2024$25.36$25.46
+0.39%
$25.47$25.42202 shs$0.00
10/01/2024$25.57$25.36
-0.81%
$25.36$25.24273 shs$0.00
09/30/2024$25.51$25.57
+0.21%
$25.57$25.48323 shs$0.00
09/27/2024$25.50$25.51
+0.05%
$25.51$25.46403 shs$0.00
09/26/2024$25.39$25.50
+0.44%
$25.51$25.484,406 shs$0.00
09/25/2024$25.54$25.39
-0.61%
$25.53$25.39129 shs$0.00
09/24/2024$25.49$25.54
+0.19%
$25.54$25.52621 shs$0.00
09/23/2024$25.34$25.49
+0.61%
$25.49$25.49102 shs$0.00
09/20/2024$25.35$25.34
-0.05%
$25.34$25.192,544 shs$0.00
09/19/2024N/A$25.35$25.35$25.28222 shs$0.00


This page (NASDAQ:JMID) was last updated on 11/1/2024 by MarketBeat.com Staff
From Our Partners