Free Trial

Janus Henderson Mid Cap Growth Alpha ETF (JMID) Chart & Stock Price History

$28.96 +0.22 (+0.77%)
(As of 09:30 AM ET)

Janus Henderson Mid Cap Growth Alpha ETF Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+9.41%
Receive JMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

JMID Stock Chart for Thursday, November, 21, 2024

Janus Henderson Mid Cap Growth Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.59$28.74
+0.52%
$28.74$28.60705 shs$6.61 million
11/19/2024$28.36$28.59
+0.81%
$28.59$28.17854 shs$6.58 million
11/18/2024$28.30$28.36
+0.21%
$28.38$28.301,381 shs$6.52 million
11/15/2024$28.41$28.30
-0.39%
$28.30$28.25831 shs$6.51 million
11/14/2024$28.74$28.41
-1.15%
$28.48$28.41721 shs$6.53 million
11/13/2024$28.97$28.74
-0.79%
$28.78$28.7482,053 shs$6.61 million
11/12/2024$29.12$28.97
-0.52%
$29.10$28.921,162 shs$6.66 million
11/11/2024$28.74$29.12
+1.33%
$29.17$29.11526 shs$6.70 million
11/08/2024$28.16$28.74
+2.06%
$28.79$28.6885,252 shs$6.61 million
11/07/2024$27.76$28.16
+1.44%
$28.16$28.09614 shs$6.48 million
11/06/2024$26.67$27.76
+4.09%
$27.76$27.67192 shs$6.39 million
11/05/2024$26.08$26.67
+2.26%
$26.67$26.67710 shs$6.13 million
11/04/2024$26.05$26.08
+0.12%
$26.10$26.08710 shs$6.00 million
11/01/2024$26.02$26.05
+0.12%
$26.09$26.05100 shs$5.99 million
10/31/2024$26.26$26.02
-0.91%
$26.05$26.02110 shs$5.99 million
10/30/2024$26.32$26.26
-0.23%
$26.41$26.26125 shs$6.04 million
10/29/2024$26.30$26.32
+0.08%
$26.36$26.32168 shs$6.05 million
10/28/2024$26.07$26.30
+0.86%
$26.31$26.30103 shs$6.05 million
10/25/2024$26.19$26.07
-0.46%
$26.26$26.07100 shs$6.00 million
10/24/2024$26.09$26.19
+0.38%
$26.30$26.19204 shs$6.02 million
10/23/2024$26.32$26.09
-0.87%
$26.09$26.05533 shs$6.00 million
10/22/2024$26.47$26.32
-0.57%
$26.32$26.26383 shs$6.05 million
10/21/2024$26.59$26.47
-0.46%
$26.47$26.41130 shs$6.09 million


This page (NASDAQ:JMID) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners