Navient Co. SR NT 6% 121543 (JSM) Stock Chart & Stock Price History $19.96 +0.18 (+0.91%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Navient Co. SR NT 6% 121543 Stock Price Performance5 Day Performance-1.92%1 Month Performance-3.20%3 Month Performance-0.05%6 Month Performance+3.25%Year-To-Date Performance-6.82%1 Year Performance+9.31% Receive JSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Navient Co. SR NT 6% 121543 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. JSM Stock Chart for Monday, November, 4, 2024 JSM Chart by TradingView Navient Co. SR NT 6% 121543 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$19.78$19.96+0.91%$20.04$19.848,383 shs$0.0011/01/2024$20.00$19.78-1.10%$20.14$19.7520,483 shs$0.0010/31/2024$20.35$20.00-1.72%$20.59$19.8241,031 shs$0.0010/30/2024$20.41$20.35-0.29%$20.58$20.356,191 shs$0.0010/29/2024$20.52$20.41-0.54%$20.55$20.309,219 shs$0.0010/28/2024$20.40$20.52+0.59%$20.52$20.325,275 shs$0.00 Get the Latest News and Ratings for JSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Navient Co. SR NT 6% 121543 and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$20.34$20.40+0.29%$20.60$20.369,933 shs$0.0010/24/2024$20.34$20.34+0.00%$20.51$20.344,891 shs$0.0010/23/2024$20.51$20.34-0.83%$20.61$20.309,007 shs$0.0010/22/2024$20.37$20.51+0.69%$20.65$20.3121,471 shs$0.0010/21/2024$20.45$20.37-0.39%$20.48$20.3120,371 shs$0.0010/18/2024$20.48$20.45-0.15%$20.55$20.453,501 shs$0.0010/17/2024$20.60$20.48-0.58%$20.60$20.3113,022 shs$0.0010/16/2024$20.45$20.60+0.73%$20.82$20.4210,743 shs$0.0010/15/2024$20.26$20.45+0.94%$20.58$20.3514,530 shs$0.0010/14/2024$20.43$20.26-0.83%$20.42$20.228,672 shs$0.0010/11/2024$20.14$20.43+1.44%$20.48$20.145,758 shs$0.0010/10/2024$20.18$20.14-0.20%$20.28$20.144,115 shs$0.0010/09/2024$20.43$20.18-1.22%$20.50$20.1818,755 shs$0.0010/08/2024$20.36$20.43+0.34%$20.49$20.334,940 shs$0.0010/07/2024$20.62$20.36-1.26%$20.56$20.3010,368 shs$0.0010/04/2024$20.62$20.62$20.80$20.625,878 shs$0.0010/03/2024$20.57$20.62+0.24%$20.81$20.525,057 shs$0.0010/02/2024$20.41$20.57+0.78%$20.57$20.354,649 shs$0.0010/01/2024$20.34$20.41+0.34%$20.58$20.1016,886 shs$0.0009/30/2024$20.16$20.34+0.89%$20.34$19.9510,245 shs$0.0009/27/2024$20.50$20.16-1.66%$20.67$20.0015,244 shs$0.0009/26/2024$20.98$20.50-2.29%$21.10$20.4621,393 shs$0.0009/25/2024$20.92$20.98+0.29%$21.10$20.868,584 shs$0.0009/24/2024$20.96$20.92-0.19%$21.08$20.769,900 shs$0.0009/23/2024$20.97$20.96-0.05%$21.03$20.888,423 shs$0.0009/20/2024$20.88$20.97+0.43%$21.04$20.598,341 shs$0.0009/19/2024$20.57$20.88+1.51%$20.93$20.6516,149 shs$0.0009/18/2024$20.66$20.57-0.44%$20.95$20.4310,628 shs$0.0009/17/2024$20.66$20.66$20.93$20.5915,293 shs$0.0009/16/2024$20.43$20.66+1.13%$20.84$20.4118,602 shs$0.0009/13/2024$21.00$20.43-2.71%$20.79$20.3413,636 shs$0.0009/12/2024$20.92$21.00+0.38%$21.29$20.8423,837 shs$0.0009/11/2024$20.89$20.92+0.14%$20.99$20.736,408 shs$0.0009/10/2024$20.84$20.89+0.24%$20.92$20.676,902 shs$0.00Election warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/09/2024$20.51$20.84+1.61%$20.91$20.6113,015 shs$0.0009/06/2024$20.74$20.51-1.11%$20.72$20.2911,865 shs$0.0009/05/2024$20.17$20.74+2.83%$20.74$20.1014,763 shs$0.0009/04/2024$19.92$20.17+1.26%$20.17$19.978,711 shs$0.0009/03/2024$19.72$19.92+1.01%$19.98$19.7534,502 shs$0.0009/02/2024$19.72$19.72$20.18$19.5589,800 shs$0.0008/30/2024$20.15$19.72-2.13%$20.18$19.5589,846 shs$0.0008/29/2024$20.15$20.15$20.22$20.0612,612 shs$0.0008/28/2024$20.14$20.15+0.05%$20.29$20.109,881 shs$0.0008/27/2024$20.09$20.14+0.25%$20.32$20.024,950 shs$0.0008/26/2024$20.22$20.09-0.64%$20.32$20.0519,774 shs$0.0008/23/2024$19.89$20.22+1.66%$20.25$19.927,744 shs$0.0008/22/2024$20.03$19.89-0.70%$20.02$19.794,725 shs$0.0008/21/2024$19.68$20.03+1.78%$20.04$19.753,247 shs$0.0008/20/2024$19.71$19.68-0.17%$19.77$19.686,613 shs$0.0008/19/2024$19.60$19.71+0.58%$19.74$19.652,494 shs$0.0008/16/2024$19.67$19.60-0.36%$19.80$19.5414,659 shs$0.0008/15/2024$19.77$19.67-0.51%$19.80$19.616,917 shs$0.0008/14/2024$19.57$19.77+1.02%$19.88$19.6819,059 shs$0.0008/13/2024$20.00$19.57-2.15%$20.03$19.3228,368 shs$0.0008/12/2024$20.01$20.00-0.05%$20.20$19.938,376 shs$0.0008/09/2024$20.14$20.01-0.65%$20.06$19.991,682 shs$0.0008/08/2024$20.18$20.14-0.20%$20.18$19.897,793 shs$0.0008/07/2024$20.20$20.18-0.10%$20.32$19.9720,706 shs$0.0008/06/2024$19.94$20.20+1.30%$20.33$19.9411,492 shs$0.0008/05/2024$19.97$19.94-0.15%$19.94$19.6219,659 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Receive JSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Navient Co. SR NT 6% 121543 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JSM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Navient Co. SR NT 6% 121543 Please log in to your account or sign up in order to add this asset to your watchlist. Share Navient Co. SR NT 6% 121543 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
