Free Trial

Jasper Therapeutics (JSPRW) Stock Chart & Stock Price History

$0.10 -0.03 (-21.54%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Jasper Therapeutics Stock Price Performance

5 Day
Performance
-28.89%
1 Month
Performance
-33.75%
3 Month
Performance
-56.36%
6 Month
Performance
-53.17%
Year-To-Date
Performance
-54.20%
1 Year
Performance
-43.53%
Receive JSPRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jasper Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

JSPRW Stock Chart for Friday, April, 4, 2025

Remove Ads

Jasper Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.10$0.10
-6.80%
$0.12$0.0627,920 shs$0.00
04/03/2025$0.12$0.10
-11.21%
$0.13$0.094,303 shs$0.00
04/02/2025$0.08$0.12
+44.82%
$0.13$0.081,297 shs$0.00
04/01/2025$0.14$0.08
-40.67%
$0.13$0.0821,587 shs$0.00
03/31/2025$0.14$0.14$0.14$0.104,300 shs$0.00
03/28/2025$0.14$0.14
-5.59%
$0.14$0.104,300 shs$0.00
03/27/2025$0.14$0.14$0.14$0.104,300 shs$0.00
03/26/2025$0.13$0.14
+6.72%
$0.14$0.104,300 shs$0.00
03/25/2025$0.13$0.13$0.14$0.104,300 shs$0.00
03/24/2025$0.13$0.13$0.14$0.104,300 shs$0.00
03/21/2025$0.13$0.13
+3.08%
$0.14$0.104,300 shs$0.00
03/20/2025$0.12$0.13
+5.69%
$0.14$0.104,300 shs$0.00
03/19/2025$0.12$0.12$0.14$0.104,306 shs$0.00
03/18/2025$0.12$0.12
+0.82%
$0.14$0.101,100 shs$0.00
03/17/2025$0.14$0.12
-15.80%
$0.14$0.101,129 shs$0.00
03/14/2025$0.15$0.14
-0.07%
$0.15$0.116,847 shs$0.00
03/13/2025$0.15$0.15$0.15$0.1517 shs$0.00
03/12/2025$0.13$0.15
+14.17%
$0.15$0.112,300 shs$0.00
03/11/2025$0.13$0.13$0.15$0.112,300 shs$0.00
03/10/2025$0.13$0.13$0.15$0.112,300 shs$0.00
03/07/2025$0.11$0.13
+11.40%
$0.15$0.112,311 shs$0.00
03/06/2025$0.11$0.11$0.15$0.13900 shs$0.00
03/05/2025$0.14$0.11
-21.33%
$0.15$0.13900 shs$0.00
03/04/2025$0.13$0.14
+11.46%
$0.15$0.13900 shs$0.00
03/03/2025$0.13$0.13
+2.36%
$0.15$0.13547 shs$0.00

This page (NASDAQ:JSPRW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners