Free Trial

Junee (JUNE) Stock Chart & Stock Price History

$5.00 +0.01 (+0.20%)
(As of 11/22/2024 ET)

Junee Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-0.20%
3 Month
Performance
+6.38%
6 Month
Performance
+18.48%
Receive JUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Junee and its competitors with MarketBeat's FREE daily newsletter.

JUNE Stock Chart for Saturday, November, 23, 2024

Junee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$4.99$5.00
+0.20%
$5.00$4.9812,818 shs$64.90 million
11/21/2024$5.05$4.99
-1.19%
$5.06$4.9116,926 shs$64.77 million
11/20/2024$4.87$5.05
+3.70%
$5.07$4.8752,364 shs$65.53 million
11/19/2024$4.95$4.87
-1.62%
$4.88$4.8022,744 shs$63.20 million
11/18/2024$4.98$4.95
-0.60%
$5.02$4.8216,385 shs$64.25 million
11/15/2024$4.92$4.98
+1.22%
$5.05$4.9211,456 shs$64.63 million
11/14/2024$5.03$4.92
-2.19%
$5.00$4.8015,826 shs$63.86 million
11/13/2024$4.98$5.03
+1.00%
$5.10$4.8920,091 shs$65.29 million
11/12/2024$5.05$4.98
-1.39%
$5.07$4.8838,767 shs$63.32 million
11/11/2024$4.92$5.05
+2.64%
$5.07$4.9761,252 shs$64.21 million
11/08/2024$4.90$4.92
+0.41%
$5.29$4.8514,889 shs$62.55 million
11/07/2024$4.96$4.90
-1.21%
$5.15$4.9019,557 shs$62.30 million
11/06/2024$5.20$4.96
-4.62%
$5.40$4.9155,052 shs$63.04 million
11/05/2024$5.07$5.20
+2.56%
$5.20$5.0146,033 shs$66.09 million
11/04/2024$4.80$5.07
+5.63%
$5.15$4.8475,290 shs$64.46 million
11/01/2024$4.85$4.80
-1.03%
$5.13$4.8042,570 shs$61.01 million
10/31/2024$5.19$4.85
-6.55%
$5.25$4.7694,151 shs$61.66 million
10/30/2024$5.55$5.19
-6.49%
$5.97$5.03229,954 shs$65.99 million
10/29/2024$4.93$5.55
+12.58%
$5.65$4.88102,589 shs$70.56 million
10/28/2024$4.75$4.93
+3.79%
$5.12$4.6039,957 shs$62.68 million
10/25/2024$4.74$4.75
+0.21%
$4.99$4.7417,313 shs$60.39 million
10/24/2024$5.01$4.74
-5.39%
$5.08$4.7029,418 shs$60.26 million
10/23/2024$4.89$5.01
+2.45%
$5.16$4.7263,781 shs$63.70 million
10/22/2024$4.72$4.89
+3.60%
$4.98$4.5596,993 shs$62.17 million


This page (NASDAQ:JUNE) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners