Free Trial
→ WARNING: “Buffett Indicator” flashing for first time in 50 years (From Behind the Markets) (Ad) Free JUNE Stock Alerts

Junee (JUNE) Stock Chart & Stock Price History

$4.20 +0.31 (+7.97%)
(As of 12/24/2024 01:48 PM ET)
Compare

Junee Stock Price Performance

5 Day
Performance
+4.74%
1 Month
Performance
-11.76%
3 Month
Performance
-3.67%
6 Month
Performance
-2.33%
Receive JUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Junee and its competitors with MarketBeat's FREE daily newsletter.

JUNE Stock Chart for Wednesday, December, 25, 2024

JUNE Chart by TradingView

Junee Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$3.89$4.20
+7.97%		$4.20$3.908,491 shs$54.50 million
12/23/2024$4.01$3.89
-2.99%		$3.91$3.7821,217 shs$50.48 million
12/20/2024$3.95$4.01
+1.52%		$4.13$4.0111,628 shs$52.04 million
12/19/2024$3.90$3.95
+1.28%		$4.09$3.8023,649 shs$51.26 million
12/18/2024$4.16$3.90
-6.27%		$4.27$3.909,832 shs$50.61 million
12/17/2024$4.19$4.16
-0.69%		$4.22$4.1624,790 shs$54.00 million
12/16/2024$4.22$4.19
-0.71%		$4.31$4.1923,574 shs$54.37 million
12/13/2024$4.23$4.22
-0.24%		$4.50$4.1697,774 shs$54.78 million
12/12/2024$4.58$4.23
-7.64%		$4.76$4.1017,944 shs$54.89 million
12/11/2024$4.50$4.58
+1.78%		$4.59$4.2812,691 shs$59.44 million
12/10/2024$4.40$4.50
+2.27%		$4.58$4.3031,287 shs$58.40 million
12/09/2024$3.77$4.40
+16.71%		$4.40$3.9420,363 shs$57.11 million
12/06/2024$3.55$3.77
+6.20%		$4.25$3.7745,639 shs$48.92 million
12/05/2024$3.72$3.55
-4.57%		$3.95$3.5083,407 shs$46.08 million
12/04/2024$4.30$3.72
-13.49%		$4.64$3.59125,145 shs$48.29 million
12/03/2024$4.54$4.30
-5.29%		$4.94$4.1846,280 shs$55.81 million
12/02/2024$4.50$4.54
+0.89%		$4.87$4.5014,735 shs$58.92 million
11/29/2024$4.72$4.50
-4.66%		$4.53$4.505,740 shs$58.41 million
11/28/2024$4.72$4.72$4.91$4.6142,841 shs$61.27 million
11/27/2024$4.68$4.72
+0.85%		$4.91$4.6142,841 shs$61.27 million
11/26/2024$4.76$4.68
-1.68%		$4.94$4.5035,805 shs$60.75 million
11/25/2024$5.00$4.76
-4.80%		$4.88$4.7622,777 shs$61.79 million

Related Companies

This page (NASDAQ:JUNE) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored