Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Free JUNE Stock Alerts

Junee (JUNE) Stock Chart & Stock Price History

$5.00 +0.90 (+21.95%)
Closing price 03/7/2025 03:59 PM Eastern
Extended Trading
$4.72 -0.28 (-5.50%)
As of 03/7/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Junee Stock Price Performance

5 Day
Performance
+28.17%
1 Month
Performance
+24.07%
3 Month
Performance
+13.64%
6 Month
Performance
-2.72%
Year-To-Date
Performance
+33.33%
1 Year
Performance
-80.02%
Receive JUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Junee and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

JUNE Stock Chart for Sunday, March, 9, 2025

JUNE Chart by TradingView
Remove Ads

Junee Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$4.20$5.00
+19.05%		$5.00$4.2065,736 shs$64.89 million
03/06/2025$4.10$4.20
+2.44%		$4.69$3.9058,006 shs$54.50 million
03/05/2025$3.90$4.10
+5.10%		$4.13$3.8912,111 shs$53.21 million
03/04/2025$4.01$3.90
-2.60%		$3.97$3.8211,368 shs$50.62 million
03/03/2025$4.00$4.01
+0.25%		$4.05$3.971,593 shs$51.97 million
02/28/2025$3.97$4.00
+0.73%		$4.28$3.7915,015 shs$51.84 million
02/27/2025$4.43$3.97
-10.37%		$4.16$3.891,921 shs$51.47 million
02/26/2025$4.25$4.43
+4.02%		$4.66$4.30821 shs$57.42 million
02/25/2025$3.98$4.25
+6.88%		$4.47$3.9550,361 shs$55.22 million
02/24/2025$4.10$3.98
-2.93%		$4.04$3.991,314 shs$51.66 million
02/21/2025$4.15$4.10
-1.20%		$4.13$3.986,373 shs$53.22 million
02/20/2025$3.90$4.15
+6.41%		$4.10$3.928,029 shs$53.87 million
02/19/2025$3.94$3.90
-1.02%		$4.10$3.9024,236 shs$50.62 million
02/18/2025$3.95$3.94
-0.33%		$4.00$3.8021,156 shs$51.14 million
02/17/2025$3.95$3.95$4.00$3.83513 shs$51.30 million
02/14/2025$3.80$3.95
+3.92%		$4.00$3.83513 shs$51.31 million
02/13/2025$4.06$3.80
-6.31%		$4.00$3.83513 shs$49.38 million
02/12/2025$3.75$4.06
+8.27%		$4.00$3.83513 shs$52.70 million
02/11/2025$4.00$3.75
-6.25%		$4.00$3.83513 shs$48.68 million
02/10/2025$4.03$4.00
-0.74%		$4.00$3.83513 shs$51.92 million
Related Companies

This page (NASDAQ:JUNE) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored