Free Trial

Junee (JUNE) Stock Chart & Stock Price History

Junee logo
$10.10 -0.35 (-3.35%)
Closing price 03:59 PM Eastern
Extended Trading
$10.23 +0.13 (+1.29%)
As of 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Junee Stock Price Performance

5 Day
Performance
-10.22%
1 Month
Performance
+6.77%
3 Month
Performance
+169.69%
6 Month
Performance
+81.98%
Year-To-Date
Performance
+169.33%
1 Year
Performance
+151.87%
Receive JUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Junee and its competitors with MarketBeat's FREE daily newsletter.

JUNE Stock Chart for Tuesday, April, 29, 2025

Junee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$10.76$10.45
-2.88%
$10.93$10.407,321 shs$135.61 million
04/25/2025$11.25$10.76
-4.36%
$11.37$10.6411,970 shs$139.63 million
04/24/2025$10.68$11.25
+5.39%
$11.44$10.7626,282 shs$145.99 million
04/23/2025$10.94$10.68
-2.42%
$11.50$10.3317,582 shs$138.53 million
04/22/2025$10.98$10.94
-0.36%
$11.07$10.5413,432 shs$141.97 million
04/21/2025$11.11$10.98
-1.17%
$11.50$10.5561,057 shs$142.49 million
04/18/2025$11.11$11.11$11.38$10.2124,173 shs$144.17 million
04/17/2025$10.77$11.11
+3.16%
$11.38$10.2124,173 shs$144.17 million
04/16/2025$10.14$10.77
+6.21%
$10.99$9.7345,465 shs$139.76 million
04/15/2025$10.38$10.14
-2.31%
$10.80$9.9517,847 shs$131.59 million
04/14/2025$10.00$10.38
+3.80%
$10.96$9.9036,642 shs$134.70 million
04/11/2025$10.01$10.00
-0.10%
$11.49$10.0076,275 shs$129.77 million
04/10/2025$8.32$10.01
+20.31%
$10.53$8.48110,254 shs$129.90 million
04/09/2025$9.60$8.32
-13.33%
$10.05$8.01244,817 shs$107.97 million
04/09/2025$9.60$8.32
-13.33%
$10.05$8.01244,817 shs$107.97 million
04/08/2025$9.71$9.60
-1.13%
$10.33$9.60124,334 shs$124.58 million
04/08/2025$9.71$9.60
-1.13%
$10.33$9.60124,334 shs$124.58 million
04/07/2025$10.50$9.71
-7.52%
$10.38$9.60106,485 shs$126.01 million
04/04/2025$11.05$10.50
-4.98%
$11.42$10.08117,755 shs$136.26 million
04/03/2025$10.81$11.05
+2.22%
$12.50$10.18196,817 shs$143.40 million
04/02/2025$9.45$10.81
+14.39%
$11.36$9.36156,808 shs$140.28 million
04/01/2025$8.97$9.45
+5.35%
$9.48$8.8530,756 shs$122.63 million
03/31/2025$9.46$8.97
-5.18%
$9.48$8.8542,102 shs$116.40 million
03/28/2025$8.81$9.46
+7.38%
$9.68$8.80154,122 shs$122.76 million

This page (NASDAQ:JUNE) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners