Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy JUNE Stock  Free JUNE Stock Alerts

Junee (JUNE) Stock Chart & Stock Price History

$8.99 -0.61 (-6.30%)
As of 01:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Junee Stock Price Performance

5 Day
Performance
-14.33%
1 Month
Performance
+79.90%
3 Month
Performance
+158.48%
6 Month
Performance
+79.90%
Year-To-Date
Performance
+139.87%
1 Year
Performance
-64.05%
Receive JUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Junee and its competitors with MarketBeat's FREE daily newsletter.

JUNE Stock Chart for Wednesday, April, 9, 2025

JUNE Chart by TradingView
Remove Ads

Junee Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/08/2025$9.71$9.60
-1.13%		$10.33$9.60124,334 shs$124.58 million
04/08/2025$9.71$9.60
-1.13%		$10.33$9.60124,334 shs$124.58 million
04/07/2025$10.50$9.71
-7.52%		$10.38$9.60106,485 shs$126.01 million
04/04/2025$11.05$10.50
-4.98%		$11.42$10.08117,755 shs$136.26 million
04/03/2025$10.81$11.05
+2.22%		$12.50$10.18196,817 shs$143.40 million
04/02/2025$9.45$10.81
+14.39%		$11.36$9.36156,808 shs$140.28 million
04/01/2025$8.97$9.45
+5.35%		$9.48$8.8530,756 shs$122.63 million
03/31/2025$9.46$8.97
-5.18%		$9.48$8.8542,102 shs$116.40 million
03/28/2025$8.81$9.46
+7.38%		$9.68$8.80154,122 shs$122.76 million
03/27/2025$9.29$8.81
-5.17%		$9.58$8.80113,942 shs$114.33 million
03/26/2025$8.53$9.29
+8.91%		$9.38$8.5539,586 shs$120.56 million
03/25/2025$9.13$8.53
-6.57%		$9.90$8.24183,250 shs$110.69 million
03/24/2025$8.87$9.13
+2.93%		$9.38$8.50135,301 shs$118.48 million
03/21/2025$7.72$8.87
+14.90%		$9.74$7.10197,440 shs$115.11 million
03/20/2025$6.96$7.72
+10.92%		$7.80$6.8980,634 shs$100.18 million
03/19/2025$6.87$6.96
+1.31%		$7.20$6.5083,562 shs$90.32 million
03/18/2025$6.50$6.87
+5.69%		$7.60$6.5062,519 shs$89.15 million
03/17/2025$5.76$6.50
+12.85%		$6.50$5.60105,880 shs$84.35 million
03/14/2025$5.15$5.76
+11.84%		$5.78$5.0397,131 shs$74.75 million
03/13/2025$4.80$5.15
+7.29%		$5.35$4.8557,718 shs$66.83 million
03/12/2025$4.83$4.80
-0.62%		$4.90$4.7033,874 shs$62.29 million
03/11/2025$4.58$4.83
+5.57%		$5.38$4.3032,044 shs$62.68 million
03/10/2025$5.00$4.58
-8.50%		$5.55$4.51117,798 shs$59.37 million
Related Companies

This page (NASDAQ:JUNE) was last updated on 4/9/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Elon’s 2025 Silver Crisis (What It Means for You)
Silver isn't just a safe haven for your wealth—it's a critical resource in the global tech and energy race. Wi...
GoldenCrest Metals | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored