Free Trial

Junee (JUNE) Stock Chart & Stock Price History

$4.80
-0.05 (-1.03%)
(As of 11/1/2024 ET)

Junee Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
+11.63%
3 Month
Performance
+10.09%
6 Month
Performance
+20.00%
Receive JUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Junee and its competitors with MarketBeat's FREE daily newsletter

JUNE Stock Chart for Saturday, November, 2, 2024

Junee Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$4.85$4.80
-1.03%
$5.13$4.8042,570 shs$61.01 million
10/31/2024$5.19$4.85
-6.55%
$5.25$4.7694,151 shs$61.66 million
10/30/2024$5.55$5.19
-6.49%
$5.97$5.03229,954 shs$65.99 million
10/29/2024$4.93$5.55
+12.58%
$5.65$4.88102,589 shs$70.56 million
10/28/2024$4.75$4.93
+3.79%
$5.12$4.6039,957 shs$62.68 million
10/25/2024$4.74$4.75
+0.21%
$4.99$4.7417,313 shs$60.39 million
10/24/2024$5.01$4.74
-5.39%
$5.08$4.7029,418 shs$60.26 million
10/23/2024$4.89$5.01
+2.45%
$5.16$4.7263,781 shs$63.70 million
10/22/2024$4.72$4.89
+3.60%
$4.98$4.5596,993 shs$62.17 million
10/21/2024$5.22$4.72
-9.58%
$5.31$4.7243,357 shs$60.01 million
10/18/2024$5.20$5.22
+0.38%
$5.27$5.1031,904 shs$66.37 million
10/17/2024$5.47$5.20
-4.94%
$5.53$4.95129,544 shs$66.11 million
10/16/2024$5.40$5.47
+1.30%
$5.80$5.3247,153 shs$69.55 million
10/15/2024$4.96$5.40
+8.87%
$5.40$5.01119,788 shs$68.66 million
10/14/2024$4.87$4.96
+1.85%
$5.39$4.9481,184 shs$63.06 million
10/11/2024$5.01$4.87
-2.79%
$5.00$4.8170,511 shs$61.90 million
10/10/2024$5.00$5.01
+0.20%
$5.29$4.9713,327 shs$63.70 million
10/09/2024$5.13$5.00
-2.53%
$5.20$4.8913,972 shs$63.57 million
10/08/2024$5.14$5.13
-0.19%
$5.15$4.999,621 shs$65.22 million
10/07/2024$4.60$5.14
+11.74%
$5.16$4.5579,512 shs$65.35 million
10/04/2024$4.76$4.60
-3.36%
$4.97$4.6027,105 shs$58.48 million
10/03/2024$4.30$4.76
+10.70%
$5.16$4.36115,122 shs$60.52 million
10/02/2024$4.50$4.30
-4.44%
$4.86$4.2742,239 shs$54.67 million
10/01/2024$4.58$4.50
-1.75%
$4.84$4.2581,727 shs$57.21 million
09/30/2024$4.59$4.58
-0.22%
$4.80$4.3814,553 shs$58.23 million
09/27/2024$4.68$4.59
-1.92%
$4.88$4.5715,697 shs$58.34 million
09/26/2024$4.36$4.68
+7.34%
$4.95$4.5020,997 shs$59.48 million
09/25/2024$4.85$4.36
-10.10%
$5.12$4.3644,501 shs$55.42 million
09/24/2024$4.95$4.85
-2.02%
$5.20$4.7971,931 shs$61.66 million
09/23/2024$4.94$4.95
+0.20%
$5.30$4.9415,861 shs$62.93 million
09/20/2024$4.72$4.94
+4.66%
$5.05$4.9058,064 shs$62.81 million
09/19/2024$4.89$4.72
-3.48%
$4.97$4.7251,134 shs$60.01 million
09/18/2024$4.84$4.89
+1.03%
$4.91$4.7428,451 shs$62.17 million
09/17/2024$4.88$4.84
-0.82%
$4.92$4.8410,921 shs$61.54 million
09/16/2024$4.92$4.88
-0.81%
$5.06$4.5972,894 shs$62.04 million
09/13/2024$4.95$4.92
-0.61%
$5.10$4.8941,430 shs$62.53 million
09/12/2024$4.99$4.95
-0.80%
$5.05$4.9040,790 shs$62.93 million
09/11/2024$5.17$4.99
-3.48%
$5.27$4.8731,114 shs$63.44 million
09/10/2024$5.14$5.17
+0.58%
$5.42$5.06133,217 shs$65.71 million
09/09/2024$4.86$5.14
+5.76%
$5.40$4.8546,273 shs$65.33 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$4.75$4.86
+2.32%
$4.90$4.7542,585 shs$61.79 million
09/05/2024$4.71$4.75
+0.85%
$4.94$4.65102,494 shs$60.39 million
09/04/2024$4.70$4.71
+0.21%
$4.86$4.6960,844 shs$59.88 million
09/03/2024$4.82$4.70
-2.49%
$4.93$4.6683,882 shs$59.76 million
09/02/2024$4.82$4.82$4.85$4.5929,000 shs$61.28 million
08/30/2024$4.62$4.81
+4.11%
$4.85$4.5929,085 shs$61.15 million
08/29/2024$4.51$4.62
+2.44%
$4.88$4.40129,620 shs$58.74 million
08/28/2024$4.66$4.51
-3.22%
$4.98$4.43926,431 shs$57.34 million
08/27/2024$4.55$4.66
+2.42%
$5.00$4.56635,194 shs$59.25 million
08/26/2024$4.62$4.55
-1.47%
$4.63$4.5125,959 shs$57.85 million
08/23/2024$4.54$4.70
+3.52%
$4.70$4.5111,654 shs$59.76 million
08/22/2024$4.40$4.54
+3.18%
$4.54$4.3919,228 shs$57.72 million
08/21/2024$4.25$4.40
+3.53%
$4.56$4.3716,888 shs$55.94 million
08/20/2024$4.45$4.25
-4.49%
$4.69$4.2547,623 shs$54.03 million
08/19/2024$4.50$4.45
-1.11%
$5.05$4.39123,433 shs$56.58 million
08/16/2024$4.38$4.50
+2.74%
$4.54$4.387,722 shs$57.21 million
08/15/2024$4.53$4.38
-3.31%
$4.57$4.30113,921 shs$55.69 million
08/14/2024$4.74$4.53
-4.33%
$4.69$4.4839,112 shs$57.59 million
08/13/2024$4.52$4.74
+4.76%
$4.78$4.4778,627 shs$60.20 million
08/12/2024$4.59$4.52
-1.53%
$4.69$4.2091,596 shs$57.47 million
08/09/2024$4.54$4.59
+1.10%
$4.69$4.409,107 shs$58.36 million
08/08/2024$4.55$4.54
-0.22%
$4.88$4.3772,468 shs$57.72 million
08/07/2024$4.55$4.55$4.72$4.5551,060 shs$57.85 million
08/06/2024$4.34$4.55
+4.84%
$4.56$4.4721,929 shs$57.85 million
08/05/2024$4.30$4.34
+0.93%
$4.45$4.1311,484 shs$55.18 million
08/02/2024$4.77$4.36
-8.60%
$4.77$3.8095,189 shs$55.42 million
08/01/2024$4.50$4.77
+6.00%
$4.94$4.4938,412 shs$60.63 million


This page (NASDAQ:JUNE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners