JVSPAC Acquisition (JVSAR) Stock Chart & Stock Price History $0.37 0.00 (0.00%) (As of 09/17/2024 ET) Add Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort InterestTrends JVSPAC Acquisition Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+8.82% Receive JVSAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JVSPAC Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details. JVSAR Stock Chart for Wednesday, September, 18, 2024 JVSAR Chart by TradingView JVSPAC Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2024$0.37$0.37$0.37$0.36400 shs$0.0009/16/2024$0.37$0.37$0.37$0.36400 shs$0.0009/13/2024$0.37$0.37$0.37$0.36400 shs$0.0009/12/2024$0.37$0.37$0.37$0.36400 shs$0.0009/11/2024$0.36$0.37+2.78%$0.37$0.36429 shs$0.0009/10/2024$0.36$0.36$0.37$0.3011,500 shs$0.00 Get the Latest News and Ratings for JVSAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JVSPAC Acquisition and its competitors with MarketBeat's FREE daily newsletter. 09/09/2024$0.36$0.36$0.37$0.3011,500 shs$0.0009/06/2024$0.36$0.36$0.37$0.3011,500 shs$0.0009/05/2024$0.30$0.36+20.00%$0.37$0.3011,500 shs$0.0009/03/2024$0.30$0.30$0.31$0.3062,800 shs$0.0009/02/2024$0.30$0.30$0.31$0.3062,800 shs$0.0008/28/2024$0.30$0.30$0.31$0.3062,800 shs$0.0008/27/2024$0.31$0.30-3.85%$0.31$0.3062,800 shs$0.0008/26/2024$0.31$0.31$0.31$0.3044,400 shs$0.0008/23/2024$0.31$0.31$0.31$0.3044,461 shs$0.0008/22/2024$0.31$0.31+0.65%$0.31$0.3044,461 shs$0.0008/21/2024$0.31$0.31-1.27%$0.31$0.314 shs$0.0008/19/2024$0.31$0.31$0.31$0.31100 shs$0.0008/15/2024$0.33$0.31-4.85%$0.31$0.31146 shs$0.0008/13/2024$0.33$0.33$0.33$0.3310,000 shs$0.0008/12/2024$0.33$0.33$0.33$0.3310,000 shs$0.0008/08/2024$0.33$0.33$0.33$0.3310,000 shs$0.0008/07/2024$0.33$0.33$0.33$0.3350 shs$0.0008/02/2024$0.33$0.33$0.33$0.3310,000 shs$0.0008/01/2024$0.33$0.33$0.33$0.3310,000 shs$0.0007/31/2024$0.31$0.33+6.49%$0.33$0.3310,000 shs$0.0007/30/2024$0.30$0.31+3.27%$0.31$0.31633 shs$0.0007/29/2024$0.30$0.30$0.38$0.3021,600 shs$0.0007/26/2024$0.30$0.30+0.03%$0.38$0.3021,648 shs$0.0007/25/2024$0.30$0.30$0.30$0.305 shs$0.0007/24/2024$0.30$0.30$0.30$0.2913,328 shs$0.0007/23/2024$0.29$0.30+3.45%$0.30$0.2913,328 shs$0.0007/22/2024$0.30$0.29-3.33%$0.29$0.295,600 shs$0.0007/18/2024$0.30$0.30$0.34$0.3021,000 shs$0.0007/17/2024$0.30$0.30$0.34$0.3021,000 shs$0.0007/10/2024$0.30$0.30-0.03%$0.34$0.3021,039 shs$0.0007/09/2024$0.30$0.30$0.30$0.30300 shs$0.0007/08/2024$0.30$0.30$0.30$0.30300 shs$0.0007/03/2024$0.30$0.30$0.30$0.30300 shs$0.0007/02/2024$0.30$0.30$0.30$0.30300 shs$0.00“A very dark day is coming to America” (Ad)Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed to America's shores – and it scares the hell out of Wall St. legend Louis Navellier. When it makes landfall, its impact will be more violent and more severe than any financial crisis we've ever seen… "No matter how prepared you think you are, you aren't prepared enough," he warns.Click here to see his official warning.07/01/2024$0.30$0.30$0.30$0.30338 shs$0.0006/28/2024$0.30$0.30$0.39$0.305,176 shs$0.0006/27/2024$0.30$0.30+0.03%$0.30$0.30473 shs$0.0006/26/2024$0.34$0.30-11.76%$0.30$0.30100 shs$0.0006/24/2024$0.34$0.34$0.34$0.34200 shs$0.0006/21/2024$0.34$0.34$0.34$0.34231 shs$0.0006/20/2024$0.34$0.34$0.34$0.34231 shs$0.0006/19/2024$0.34$0.34$0.34$0.344,539 shs$0.0006/18/2024$0.34$0.34+1.19%$0.34$0.344,539 shs$0.0006/17/2024$0.34$0.34$0.34$0.253,200 shs$0.00 This page (NASDAQ:JVSAR) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredJoin Training: Target 1,000% with One $0.99 election tradeMillionaire Trader Nate Bear is hosting a FREE TRAINING TODAY, where he'll demonstrate how his unique trading ...Monument Traders Alliance | SponsoredFortune: Nexus Technology has “ignited a gold rush”Business Insider estimates it could grow 8,966% in the near future... And Goldman Sachs says it could grow ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JVSPAC Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share JVSPAC Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
