Free Trial

Kairous Acquisition (KACL) Stock Chart & Stock Price History

Kairous Acquisition logo
$12.33 -0.21 (-1.67%)
(As of 12/20/2024)

Kairous Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.36%
3 Month
Performance
+1.07%
6 Month
Performance
+2.58%
Year-To-Date
Performance
+7.69%
1 Year
Performance
+7.69%
Receive KACL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kairous Acquisition and its competitors with MarketBeat's FREE daily newsletter.

KACL Stock Chart for Wednesday, December, 25, 2024

Kairous Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$12.33$12.33$12.35$12.331,547 shs$45.42 million
12/23/2024$12.33$12.33$12.35$12.331,547 shs$45.42 million
12/20/2024$12.54$12.33
-1.67%
$12.35$12.331,547 shs$45.42 million
12/19/2024$12.54$12.54$12.54$12.54147 shs$46.20 million
12/18/2024$12.53$12.54
+0.08%
$12.54$12.54147 shs$46.20 million
12/17/2024$12.53$12.53$12.53$12.5332 shs$46.16 million
12/16/2024$12.53$12.53$12.53$12.531 shs$46.16 million
12/13/2024$12.53$12.53$12.53$12.53288 shs$46.11 million
12/12/2024$12.27$12.53
+2.16%
$12.53$12.53288 shs$46.16 million
12/11/2024$12.27$12.27$12.27$12.2742 shs$45.18 million
12/10/2024$12.27$12.27$12.52$12.271,269 shs$45.18 million
12/09/2024$12.50$12.27
-1.88%
$12.52$12.271,269 shs$45.14 million
12/06/2024$12.50$12.50$12.50$12.504 shs$46.05 million
12/05/2024$12.50$12.50$12.50$12.502 shs$46.05 million
12/04/2024$12.50$12.50$12.50$12.495,203 shs$46 million
12/03/2024$12.49$12.50
+0.08%
$12.50$12.495,203 shs$46 million
12/02/2024$12.46$12.49
+0.24%
$12.49$12.49679 shs$46.01 million
11/29/2024$12.46$12.46$12.46$12.46200 shs$45.85 million
11/28/2024$12.46$12.46$12.46$12.46264 shs$45.90 million
11/27/2024$12.46$12.46$12.46$12.46264 shs$45.85 million
11/26/2024$12.50$12.46
-0.32%
$12.46$12.4614,484 shs$45.85 million
11/25/2024$12.50$12.50$12.50$12.491,556 shs$46 million


This page (NASDAQ:KACL) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners