Free Trial

Kairous Acquisition (KACLR) Stock Chart & Stock Price History

$0.07 0.00 (0.00%)
(As of 09:20 AM ET)

Kairous Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-41.09%
3 Month
Performance
-22.20%
6 Month
Performance
-1.82%
Year-To-Date
Performance
N/A
1 Year
Performance
-29.90%
Receive KACLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kairous Acquisition and its competitors with MarketBeat's FREE daily newsletter.

KACLR Stock Chart for Wednesday, December, 18, 2024

Kairous Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$0.07$0.07$0.07$0.071,000 shs$0.00
12/16/2024$0.07$0.07$0.07$0.071,000 shs$0.00
12/13/2024$0.07$0.07$0.07$0.071,000 shs$0.00
12/12/2024$0.07$0.07$0.07$0.071,000 shs$0.00
12/11/2024$0.07$0.07$0.07$0.071,000 shs$0.00
12/10/2024$0.07$0.07$0.07$0.071,000 shs$0.00
12/09/2024$0.07$0.07$0.07$0.071,000 shs$0.00
12/06/2024$0.07$0.07$0.07$0.071,000 shs$0.00
12/05/2024$0.07$0.07$0.07$0.071,000 shs$0.00
12/04/2024$0.07$0.07$0.09$0.07300 shs$0.00
12/03/2024$0.07$0.07$0.07$0.0775 shs$0.00
12/02/2024$0.07$0.07$0.09$0.07300 shs$0.00
11/29/2024$0.07$0.07$0.09$0.07331 shs$0.00
11/28/2024$0.07$0.07$0.07$0.07645 shs$0.00
11/27/2024$0.08$0.07
-9.20%
$0.07$0.07645 shs$0.00
11/26/2024$0.08$0.08$0.09$0.083,203 shs$0.00
11/25/2024$0.10$0.08
-25.48%
$0.09$0.083,203 shs$0.00
11/22/2024$0.10$0.10$0.10$0.10400 shs$0.00
11/21/2024$0.10$0.10$0.10$0.10400 shs$0.00
11/20/2024$0.10$0.10$0.10$0.10402 shs$0.00
11/19/2024$0.12$0.10
-12.94%
$0.10$0.10402 shs$0.00
11/18/2024$0.10$0.12
+14.86%
$0.12$0.121 shs$0.00


This page (NASDAQ:KACLR) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners