Free Trial

Kairous Acquisition (KACLW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
(As of 12/20/2024 ET)

Kairous Acquisition Stock Price Performance

5 Day
Performance
-27.60%
1 Month
Performance
-9.50%
3 Month
Performance
+269.39%
6 Month
Performance
+138.16%
Year-To-Date
Performance
N/A
1 Year
Performance
+241.51%
Receive KACLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kairous Acquisition and its competitors with MarketBeat's FREE daily newsletter.

KACLW Stock Chart for Sunday, December, 22, 2024

Kairous Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/19/2024$0.02$0.02$0.03$0.0187,000 shs$0.00
12/18/2024$0.03$0.02
-27.60%
$0.03$0.0187,000 shs$0.00
12/17/2024$0.03$0.03$0.03$0.03124 shs$0.00
12/16/2024$0.03$0.03
-3.47%
$0.03$0.03124 shs$0.00
12/13/2024$0.03$0.03
-13.38%
$0.03$0.0322,700 shs$0.00
12/12/2024$0.02$0.03
+20.08%
$0.03$0.024,832 shs$0.00
12/11/2024$0.02$0.02$0.03$0.02185,376 shs$0.00
12/10/2024$0.02$0.02
+53.70%
$0.03$0.02185,376 shs$0.00
12/09/2024$0.02$0.02$0.02$0.0242 shs$0.00
12/06/2024$0.02$0.02$0.02$0.02500 shs$0.00
12/05/2024$0.02$0.02
+1.25%
$0.02$0.02500 shs$0.00
12/04/2024$0.02$0.02$0.02$0.022,760 shs$0.00
12/03/2024$0.02$0.02
-20.00%
$0.02$0.022,760 shs$0.00
12/02/2024$0.02$0.02$0.02$0.021,000 shs$0.00
11/29/2024$0.02$0.02$0.02$0.0217 shs$0.00
11/27/2024$0.02$0.02$0.02$0.02111 shs$0.00
11/26/2024$0.02$0.02$0.02$0.022,816 shs$0.00
11/25/2024$0.02$0.02$0.02$0.022,816 shs$0.00
11/22/2024$0.02$0.02$0.02$0.024,502 shs$0.00
11/21/2024$0.02$0.02
+13.64%
$0.02$0.02413 shs$0.00


This page (NASDAQ:KACLW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners