Free Trial

Kaival Brands Innovations Group (KAVL) Stock Chart & Stock Price History

Kaival Brands Innovations Group logo
$0.54 -0.02 (-3.23%)
Closing price 04:00 PM Eastern
Extended Trading
$0.55 +0.01 (+1.31%)
As of 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kaival Brands Innovations Group Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
-31.78%
3 Month
Performance
-41.10%
6 Month
Performance
-51.17%
Year-To-Date
Performance
-40.67%
1 Year
Performance
-83.96%
Receive KAVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaival Brands Innovations Group and its competitors with MarketBeat's FREE daily newsletter.

KAVL Stock Chart for Thursday, April, 3, 2025

Remove Ads

Kaival Brands Innovations Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.61$0.56
-8.81%
$0.60$0.5543,747 shs$0.00
04/01/2025$0.55$0.61
+10.45%
$0.61$0.52114,456 shs$0.00
03/31/2025$0.56$0.55
-1.78%
$0.61$0.5437,941 shs$0.00
03/28/2025$0.57$0.56
-1.56%
$0.60$0.55136,789 shs$0.00
03/27/2025$0.58$0.57
-0.89%
$0.60$0.5585,447 shs$0.00
03/26/2025$0.57$0.58
+0.35%
$0.58$0.5545,837 shs$0.00
03/25/2025$0.58$0.57
-0.87%
$0.60$0.5495,382 shs$0.00
03/24/2025$0.57$0.58
+1.40%
$0.62$0.5490,416 shs$0.00
03/21/2025$0.55$0.57
+4.01%
$0.57$0.5479,080 shs$0.00
03/20/2025$0.56$0.55
-2.77%
$0.57$0.53136,104 shs$0.00
03/19/2025$0.61$0.56
-6.84%
$0.62$0.56155,301 shs$0.00
03/18/2025$0.63$0.61
-3.66%
$0.64$0.57146,670 shs$0.00
03/17/2025$0.62$0.63
+1.32%
$0.64$0.6125,417 shs$0.00
03/14/2025$0.64$0.62
-2.39%
$0.65$0.61103,602 shs$0.00
03/13/2025$0.65$0.64
-2.31%
$0.65$0.6058,690 shs$0.00
03/12/2025$0.62$0.65
+5.01%
$0.65$0.6244,106 shs$0.00
03/11/2025$0.69$0.62
-10.08%
$0.68$0.59220,776 shs$0.00
03/10/2025$0.76$0.69
-9.68%
$0.76$0.68164,837 shs$0.00
03/07/2025$0.76$0.76
+0.82%
$0.80$0.7355,053 shs$0.00
03/06/2025$0.76$0.76
-0.79%
$0.80$0.7436,791 shs$0.00
03/05/2025$0.74$0.76
+3.01%
$0.79$0.7285,625 shs$0.00
03/04/2025$0.79$0.74
-6.90%
$0.78$0.7192,024 shs$0.00
03/03/2025$0.83$0.79
-3.87%
$0.87$0.7843,405 shs$0.00

This page (NASDAQ:KAVL) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners