Free Trial

Kaival Brands Innovations Group (KAVL) Stock Chart & Stock Price History

Kaival Brands Innovations Group logo
$0.49 +0.00 (+0.20%)
As of 12:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kaival Brands Innovations Group Stock Price Performance

5 Day
Performance
+3.81%
1 Month
Performance
-15.05%
3 Month
Performance
-61.94%
6 Month
Performance
-48.32%
Year-To-Date
Performance
-46.26%
1 Year
Performance
-85.97%
Receive KAVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaival Brands Innovations Group and its competitors with MarketBeat's FREE daily newsletter.

KAVL Stock Chart for Thursday, April, 24, 2025

Kaival Brands Innovations Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.50$0.49
-1.80%
$0.51$0.4739,212 shs$0.00
04/22/2025$0.48$0.50
+3.25%
$0.51$0.4817,895 shs$0.00
04/21/2025$0.47$0.48
+2.18%
$0.50$0.4720,758 shs$0.00
04/18/2025$0.47$0.47$0.48$0.4716,012 shs$0.00
04/17/2025$0.50$0.47
-5.36%
$0.48$0.4716,012 shs$0.00
04/16/2025$0.48$0.50
+4.19%
$0.51$0.498,554 shs$0.00
04/15/2025$0.49$0.48
-1.90%
$0.50$0.4712,599 shs$0.00
04/14/2025$0.48$0.49
+1.71%
$0.49$0.4717,236 shs$0.00
04/11/2025$0.49$0.48
-1.07%
$0.51$0.4830,598 shs$0.00
04/10/2025$0.48$0.49
+1.19%
$0.52$0.4818,997 shs$0.00
04/09/2025$0.49$0.48
-2.18%
$0.53$0.46133,831 shs$0.00
04/09/2025$0.49$0.48
-2.18%
$0.53$0.46133,831 shs$0.00
04/08/2025$0.51$0.49
-3.73%
$0.54$0.4961,915 shs$0.00
04/08/2025$0.51$0.49
-3.73%
$0.54$0.4961,915 shs$0.00
04/07/2025$0.52$0.51
-2.11%
$0.54$0.4956,795 shs$0.00
04/04/2025$0.54$0.52
-3.86%
$0.54$0.5137,750 shs$0.00
04/03/2025$0.56$0.54
-2.36%
$0.57$0.5415,851 shs$0.00
04/02/2025$0.61$0.56
-8.81%
$0.60$0.5543,747 shs$0.00
04/01/2025$0.55$0.61
+10.45%
$0.61$0.52114,456 shs$0.00
03/31/2025$0.56$0.55
-1.78%
$0.61$0.5437,941 shs$0.00
03/28/2025$0.57$0.56
-1.56%
$0.60$0.55136,789 shs$0.00
03/27/2025$0.58$0.57
-0.89%
$0.60$0.5585,447 shs$0.00
03/26/2025$0.57$0.58
+0.35%
$0.58$0.5545,837 shs$0.00
03/25/2025$0.58$0.57
-0.87%
$0.60$0.5495,382 shs$0.00
03/24/2025$0.57$0.58
+1.40%
$0.62$0.5490,416 shs$0.00

This page (NASDAQ:KAVL) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners