Free Trial

Invesco KBW Bank ETF (KBWB) Options Chain & Prices

Invesco KBW Bank ETF logo
$76.20 +2.41 (+3.27%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$76.52 +0.32 (+0.42%)
As of 08/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KBWB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$68.00$8.558Call1 - 122
(+0)
26.95%
(-0.09%)
0.9457171
9/19/2025$70.00$6.677Call372313275
(+0)
25.09%
(-0.13%)
0.903229
9/19/2025$73.00$4.068Call8154
(-4)
22.64%
(-0.30%)
0.7780744
9/19/2025$74.00$3.298Call31 - 23
(+0)
21.96%
(-0.39%)
0.7139573
9/19/2025$75.00$1.171Put5050 - 50
(+0)
21.36%
(-0.49%)
-0.3702312
9/19/2025$75.00$2.599Call1734111
(+0)
21.36%
(-0.49%)
0.6381353
9/19/2025$76.00$1.566Put7 - - 0
(+0)
20.86%
(-0.61%)
-0.4585143
9/19/2025$76.00$1.988Call61155513
(+0)
20.86%
(-0.61%)
0.5527727
9/19/2025$77.00$1.473Call7241592
(+0)
20.48%
(-0.72%)
0.4621965
9/19/2025$78.00$1.058Call31 - 74
(+0)
20.21%
(-0.84%)
0.3722533
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KBWB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners