Free Trial

Invesco KBW Bank ETF (KBWB) Options Chain & Prices

Invesco KBW Bank ETF logo
$53.50 -3.73 (-6.52%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$53.46 -0.03 (-0.07%)
As of 04/4/2025 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KBWB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$50.00$0.978Put3191615
(+0)
59.43%
(+8.71%)
-0.2578216
4/17/2025$50.00$4.472Call2 - 10
(+0)
59.43%
(+8.71%)
0.7450622
4/17/2025$55.00$2.892Put175631
(+30)
49.84%
(+12.11%)
-0.6025555
4/17/2025$55.00$1.375Call16796
(+6)
49.84%
(+12.11%)
0.40460110
4/17/2025$61.00$0.419Call1 - - 42
(+20)
61.06%
(+25.06%)
0.142241
4/17/2025$62.00$8.913Put1 - 10
(+0)
63.50%
(+26.11%)
-0.8867861
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:KBWB) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners