Free Trial

Invesco KBW Bank ETF (KBWB) Options Chain & Prices

Invesco KBW Bank ETF logo
$71.78 -1.74 (-2.37%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$71.96 +0.19 (+0.26%)
As of 08/1/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KBWB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$71.00$0.960Put11 - 0
(+0)
24.35%
(+1.00%)
-0.3907721
8/15/2025$73.00$1.974Put1 - - 1217
(+1)
23.66%
(+1.19%)
-0.627551
8/15/2025$73.00$0.869Call21 - 907
(+0)
23.66%
(+1.19%)
0.3843192
8/15/2025$75.00$0.329Call11 - 26
(+1)
23.39%
(+1.44%)
0.1882561
8/15/2025$76.00$0.189Call1 - - 502
(-1)
23.40%
(+1.57%)
0.120731
8/15/2025$77.00$0.103Call1 - - 77
(+0)
23.50%
(+1.70%)
0.0732471
8/15/2025$80.00$0.015Call1 - - 392
(+0)
24.20%
(+2.03%)
0.0135031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KBWB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners