NASDAQ:KDLY Kindly MD (KDLY) Stock Price, News & Analysis $2.36 -0.63 (-21.07%) Closing price 02/21/2025 04:00 PM EasternExtended Trading$2.30 -0.06 (-2.75%) As of 02/21/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends About Kindly MD Stock (NASDAQ:KDLY) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Kindly MD alerts:Sign Up Key Stats Today's Range$2.25▼$3.0950-Day Range$1.06▼$3.2852-Week Range$0.65▼$5.25Volume584,222 shsAverage Volume13.01 million shsMarket Capitalization$14.11 millionP/E RatioN/ADividend YieldN/APrice TargetN/AConsensus RatingN/A Company OverviewKindly MD, Inc. provides healthcare services. Its services include medication management, behavioral healthcare and alternative treatments. The firm offers evaluation and management, including chronic pain, functional medicine, cognitive behavioral therapy, trauma and addiction therapy, recovery support services, overdose education efforts, peer support, limited urgent care, preventative medicine, travel services, and hormone therapy. The company was founded by Timothy Pickett in December 2019 and is headquartered in Murray, UT.Read More… Receive KDLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kindly MD and its competitors with MarketBeat's FREE daily newsletter. Email Address KDLY Stock News HeadlinesShares Of This Healthcare Stock Ripped On New Clinic AnnouncementFebruary 12, 2025 | msn.comKindly MD, Inc. (KDLYW)February 9, 2025 | ca.finance.yahoo.comEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. Should you sit on the sideline while this is happening?February 22, 2025 | Colonial Metals (Ad)KindlyMD opens health clinic on the Ogden Regional Medical Center CampusJanuary 24, 2025 | markets.businessinsider.comKindlyMD: KindlyMD Opens New Integrated Behavioral Health Clinic on the Ogden Regional Medical Center CampusJanuary 22, 2025 | finanznachrichten.deKindly MD (NASDAQ:KDLY) Stock, Short Interest ReportDecember 3, 2024 | benzinga.comKindly MD Inc (KDLY)November 1, 2024 | investing.comKindlyMD(R) Announces New Partnership With Cigna Healthcare to Further Expand Patient Care AccessibilityOctober 29, 2024 | finance.yahoo.comSee More Headlines KDLY Stock Analysis - Frequently Asked Questions How have KDLY shares performed this year? Kindly MD's stock was trading at $1.24 on January 1st, 2025. Since then, KDLY shares have increased by 90.3% and is now trading at $2.36. View the best growth stocks for 2025 here. How were Kindly MD's earnings last quarter? Kindly MD, Inc. (NASDAQ:KDLY) posted its quarterly earnings results on Tuesday, November, 12th. The company reported ($0.17) earnings per share for the quarter. The company earned $0.65 million during the quarter. When did Kindly MD IPO? Kindly MD (KDLY) raised $7 million in an IPO on Friday, May 31st 2024. The company issued 1,200,000 shares at $5.50 per share. WallachBeth Capital LLC acted as the underwriter for the IPO. Who are Kindly MD's major shareholders? Kindly MD's top institutional shareholders include Cetera Investment Advisers (1.26%) and Ground Swell Capital LLC (0.38%). How do I buy shares of Kindly MD? Shares of KDLY stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Kindly MD own? Based on aggregate information from My MarketBeat watchlists, some other companies that Kindly MD investors own include Bright Minds Biosciences (DRUG), Archer Aviation (ACHR), Blade Air Mobility (BLDE), Blink Charging (BLNK), Joby Aviation (JOBY), Lynas Rare Earths (LYSDY) and Kidpik (PIK). Company Calendar Last Earnings11/12/2024Today2/22/2025Fiscal Year End12/31/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNASDAQ SectorMedical Industry Health services Sub-IndustryHealthcare Current SymbolNASDAQ:KDLY Previous SymbolNASDAQ:KDLY CUSIPN/A CIK1946573 WebN/A Phone(385) 388-8220FaxN/AEmployeesN/AYear FoundedN/AProfitability EPS (Most Recent Fiscal Year)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on EquityN/A Return on AssetsN/A Debt Debt-to-Equity RatioN/A Current Ratio5.43 Quick Ratio5.42 Sales & Book Value Annual SalesN/A Price / SalesN/A Cash FlowN/A Price / Cash FlowN/A Book ValueN/A Price / BookN/AMiscellaneous Outstanding Shares5,980,000Free Float2,959,000Market Cap$14.11 million OptionableN/A BetaN/A 10 "Recession Proof" Stocks That Will Thrive in Any MarketWhich stocks are likely to thrive in today's challenging market? Enter your email address and we'll send you MarketBeat's list of ten stocks that will drive in any economic environment.Get This Free Report This page (NASDAQ:KDLY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kindly MD, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kindly MD With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.