Kolibri Global Energy (KGEI) Stock Chart & Stock Price History $7.08 +0.18 (+2.61%) Closing price 04:00 PM EasternExtended Trading$7.08 0.00 (-0.07%) As of 04:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kolibri Global Energy Stock Price Performance 5 Day Performance+0.07%1 Month Performance-0.35%3 Month Performance-1.97%6 Month Performance+109.74%Year-To-Date Performance+35.62%1 Year Performance+121.32% Receive KGEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address KGEI Stock Chart for Tuesday, April, 22, 2025 KGEI Chart by TradingView Kolibri Global Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/21/2025$7.21$6.90-4.30%$7.31$6.8182,961 shs$244.93 million04/18/2025$7.21$7.21$7.47$7.1175,484 shs$255.93 million04/17/2025$7.20$7.21+0.14%$7.47$7.1175,484 shs$255.93 million04/16/2025$6.89$7.20+4.50%$7.30$6.7573,390 shs$255.58 million04/15/2025$6.71$6.89+2.68%$7.13$6.7764,782 shs$244.57 million04/14/2025$6.93$6.71-3.17%$7.01$6.56145,028 shs$238.19 million04/11/2025$6.87$6.93+0.87%$7.00$6.51119,542 shs$245.99 million04/10/2025$6.97$6.87-1.43%$7.05$6.6549,095 shs$243.86 million04/09/2025$6.51$6.97+7.07%$7.10$6.3566,946 shs$247.41 million04/09/2025$6.51$6.97+7.07%$7.10$6.3566,946 shs$247.41 million Get the Latest News and Ratings for KGEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$6.74$6.51-3.41%$7.18$6.4079,192 shs$231.09 million04/08/2025$6.74$6.51-3.41%$7.18$6.4079,192 shs$231.09 million04/07/2025$6.97$6.74-3.30%$7.29$6.22123,453 shs$239.25 million04/04/2025$7.94$6.97-12.22%$7.90$6.93129,643 shs$247.41 million04/03/2025$8.58$7.94-7.46%$8.53$7.62120,655 shs$281.85 million04/02/2025$8.85$8.58-3.05%$9.31$8.52123,616 shs$304.56 million04/01/2025$8.39$8.85+5.48%$8.91$8.13148,067 shs$314.15 million03/31/2025$8.33$8.39+0.72%$8.71$8.06152,858 shs$297.82 million03/28/2025$8.16$8.33+2.08%$8.33$7.81128,502 shs$295.69 million03/27/2025$7.87$8.16+3.68%$8.62$7.63176,903 shs$289.66 million03/26/2025$7.24$7.87+8.70%$7.88$6.57223,252 shs$279.36 million03/25/2025$7.29$7.24-0.69%$7.33$7.1181,751 shs$257.00 million03/24/2025$7.24$7.29+0.69%$7.35$7.0875,596 shs$258.64 million03/21/2025$7.39$7.24-2.03%$7.37$7.06109,834 shs$256.86 million Related Companies VTS Stock Price Chart CLMT Stock Price Chart ACDC Stock Price Chart PARR Stock Price Chart TXO Stock Price Chart GRNT Stock Price Chart CLB Stock Price Chart NESR Stock Price Chart VTLE Stock Price Chart PDS Stock Price Chart Receive KGEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KGEI) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kolibri Global Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kolibri Global Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
