Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free KGEI Stock Alerts

Kolibri Global Energy (KGEI) Stock Chart & Stock Price History

$3.01
-0.07 (-2.27%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Kolibri Global Energy Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-1.63%
3 Month
Performance
-12.63%
6 Month
Performance
-19.73%
Year-To-Date
Performance
-19.73%
Receive KGEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Why billionaires are wiring money to abandoned towns
A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.
Click here for my exclusive video

KGEI Stock Chart for Saturday, September, 7, 2024

KGEI Chart by TradingView

Kolibri Global Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$3.08$3.01
-2.27%		$3.01$3.011,364 shs$107.22 million
09/05/2024$3.09$3.08
-0.32%		$3.09$3.041,883 shs$109.71 million
09/04/2024$3.09$3.09$3.09$3.061,319 shs$110.44 million
09/03/2024$3.05$3.09
+1.31%		$3.09$3.046,438 shs$110.44 million
09/02/2024$3.05$3.05$3.06$3.033,100 shs$109.01 million
08/30/2024$3.10$3.05
-1.61%		$3.06$3.033,187 shs$108.64 million
08/29/2024$3.14$3.10
-1.27%		$3.10$3.052,107 shs$110.43 million
08/28/2024$3.10$3.14
+1.29%		$3.15$3.052,935 shs$111.85 million
08/27/2024$3.30$3.10
-6.06%		$3.16$3.10928 shs$110.43 million
08/26/2024$3.15$3.30
+4.81%		$3.30$3.15109 shs$117.55 million
08/23/2024$3.22$3.20
-0.62%		$3.20$3.20123 shs$113.99 million
08/22/2024$3.18$3.22
+1.26%		$3.22$3.122,634 shs$114.70 million
08/21/2024$3.14$3.18
+1.27%		$3.18$3.18314 shs$113.28 million
08/20/2024$3.09$3.14
+1.62%		$3.16$3.113,167 shs$111.85 million
08/19/2024$3.23$3.09
-4.33%		$3.20$3.0215,176 shs$110.07 million
08/16/2024$3.13$3.23
+3.16%		$3.23$3.231,207 shs$115.06 million
08/15/2024$3.41$3.13
-8.18%		$3.22$3.131,077 shs$111.54 million
08/14/2024$3.30$3.41
+3.33%		$3.43$3.1522,058 shs$121.47 million
08/13/2024$3.16$3.30
+4.43%		$3.35$3.231,103 shs$117.55 million
08/12/2024$3.10$3.16
+1.93%		$3.18$3.163,833 shs$112.56 million
08/09/2024$3.14$3.10
-1.12%		$3.10$2.99851 shs$110.43 million
08/08/2024$3.06$3.14
+2.45%		$3.20$3.109,493 shs$111.67 million
08/07/2024$3.11$3.06
-1.61%		$3.20$3.06638 shs$109 million
08/06/2024$3.05$3.11
+1.97%		$3.16$2.9110,456 shs$110.78 million
08/05/2024$3.10$3.05
-1.61%		$3.07$2.914,224 shs$108.64 million
08/02/2024$3.27$3.10
-5.20%		$3.14$2.9016,569 shs$110.79 million
08/01/2024$3.30$3.27
-0.91%		$3.27$3.0821,507 shs$116.87 million
07/31/2024$3.23$3.30
+2.17%		$3.30$3.043,579 shs$117.94 million
07/30/2024$3.39$3.23
-4.72%		$3.34$3.1411,550 shs$115.44 million
07/29/2024$3.45$3.39
-1.74%		$3.45$3.106,595 shs$120.76 million
07/26/2024$3.50$3.45
-1.43%		$3.45$3.384,894 shs$123.30 million
07/25/2024$3.54$3.50
-1.13%		$3.50$3.398,357 shs$125.09 million
07/24/2024$3.54$3.54$3.54$3.5476 shs$126.52 million
07/23/2024$3.55$3.54
-0.28%		$3.55$3.457,509 shs$126.52 million
07/22/2024$3.52$3.55
+0.85%		$3.55$3.419,564 shs$126.88 million
07/19/2024$3.49$3.52
+0.86%		$3.52$3.4513,418 shs$125.81 million
07/18/2024$3.46$3.49
+0.87%		$3.49$3.411,873 shs$124.73 million
07/17/2024$3.53$3.46
-1.98%		$3.55$3.4426,581 shs$123.66 million
07/16/2024$3.40$3.53
+3.82%		$3.53$3.408,966 shs$125.74 million
07/15/2024$3.43$3.40
-0.87%		$3.46$3.3515,553 shs$121.11 million
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
07/12/2024$3.40$3.43
+0.88%		$3.51$3.3134,468 shs$122.18 million
07/11/2024$3.35$3.40
+1.49%		$3.63$3.3736,621 shs$121.11 million
07/10/2024$3.33$3.35
+0.60%		$3.46$3.316,877 shs$119.33 million
07/09/2024$3.50$3.33
-4.86%		$3.65$3.3319,270 shs$118.62 million
07/08/2024$3.45$3.50
+1.45%		$3.55$3.4742,260 shs$124.67 million
07/05/2024$3.52$3.45
-1.99%		$3.55$3.403,340 shs$122.89 million
07/04/2024$3.52$3.52$3.52$3.411,383 shs$125.38 million
07/03/2024$3.45$3.52
+2.03%		$3.52$3.401,383 shs$125.38 million
07/02/2024$3.45$3.45$3.48$3.2537,322 shs$122.89 million
07/01/2024$3.57$3.45
-3.36%		$3.51$3.403,070 shs$122.89 million
06/28/2024$3.49$3.57
+2.29%		$3.57$3.4260,001 shs$127.16 million
06/27/2024$3.52$3.49
-0.85%		$3.55$3.404,679 shs$124.32 million
06/26/2024$3.51$3.52
+0.28%		$3.52$3.431,203 shs$125.38 million
06/25/2024$3.45$3.51
+1.74%		$3.55$3.4526,885 shs$125.03 million
06/24/2024$3.45$3.45$3.46$3.408,706 shs$122.89 million
06/21/2024$3.40$3.45
+1.47%		$3.47$3.4123,151 shs$122.89 million
06/20/2024$3.40$3.40$3.40$3.3111,708 shs$121.11 million
06/19/2024$3.40$3.40$3.40$3.3010,120 shs$121.11 million
06/18/2024$3.34$3.40
+1.80%		$3.40$3.3010,120 shs$121.11 million
06/17/2024$3.37$3.34
-0.89%		$3.40$3.2516,252 shs$118.97 million
06/14/2024$3.45$3.37
-2.32%		$3.42$3.36701 shs$120.04 million
06/13/2024$3.54$3.45
-2.54%		$3.60$3.3720,890 shs$122.89 million
06/12/2024$3.43$3.54
+3.21%		$3.54$3.3831,242 shs$126.10 million
06/11/2024$3.36$3.43
+2.08%		$3.54$3.4314,184 shs$122.18 million
06/10/2024$3.45$3.36
-2.47%		$3.55$3.3622,244 shs$119.68 million
06/07/2024$3.59$3.45
-4.04%		$3.57$3.3928,915 shs$122.71 million
06/06/2024$3.63$3.59
-1.10%		$3.66$3.4724,219 shs$127.88 million

Related Companies:
This page (NASDAQ:KGEI) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored