Free Trial

Kolibri Global Energy (KGEI) Stock Chart & Stock Price History

Kolibri Global Energy logo
$8.24 -0.09 (-1.08%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kolibri Global Energy Stock Price Performance

5 Day
Performance
+4.70%
1 Month
Performance
+8.42%
3 Month
Performance
+54.89%
6 Month
Performance
+157.50%
Year-To-Date
Performance
+54.89%
1 Year
Performance
+163.26%
Receive KGEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter.

KGEI Stock Chart for Monday, March, 31, 2025

Remove Ads

Kolibri Global Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$8.16$8.33
+2.08%
$8.33$7.81128,502 shs$295.69 million
03/27/2025$7.87$8.16
+3.68%
$8.62$7.63176,903 shs$289.66 million
03/26/2025$7.24$7.87
+8.70%
$7.88$6.57223,252 shs$279.36 million
03/25/2025$7.29$7.24
-0.69%
$7.33$7.1181,751 shs$257.00 million
03/24/2025$7.24$7.29
+0.69%
$7.35$7.0875,596 shs$258.64 million
03/21/2025$7.39$7.24
-2.03%
$7.37$7.06109,834 shs$256.86 million
03/20/2025$7.57$7.39
-2.38%
$7.62$7.2486,555 shs$262.18 million
03/19/2025$7.38$7.57
+2.57%
$7.70$7.2265,186 shs$268.57 million
03/18/2025$8.22$7.38
-10.22%
$8.33$7.36108,182 shs$261.83 million
03/17/2025$7.62$8.22
+7.87%
$8.36$7.85126,807 shs$291.63 million
03/14/2025$7.37$7.62
+3.39%
$7.67$7.3190,988 shs$270.34 million
03/13/2025$7.98$7.37
-7.64%
$7.99$7.3089,585 shs$261.47 million
03/12/2025$7.86$7.98
+1.53%
$8.10$7.6669,925 shs$283.11 million
03/11/2025$7.36$7.86
+6.79%
$7.92$7.3794,266 shs$278.86 million
03/10/2025$7.89$7.36
-6.72%
$7.86$7.36160,265 shs$261.12 million
03/07/2025$7.69$7.89
+2.60%
$8.13$7.6680,619 shs$279.92 million
03/06/2025$7.76$7.69
-0.90%
$7.83$7.36187,674 shs$272.83 million
03/05/2025$8.40$7.76
-7.62%
$9.00$7.73328,157 shs$275.31 million
03/04/2025$7.57$8.40
+10.96%
$8.53$7.07815,587 shs$298.02 million
03/03/2025$7.60$7.57
-0.39%
$7.99$7.01222,171 shs$268.57 million
02/28/2025$7.48$7.60
+1.60%
$7.61$7.0882,230 shs$269.63 million

This page (NASDAQ:KGEI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners