Free Trial

Kingstone Companies (KINS) Options Chain & Prices

Kingstone Companies logo
$16.99 -0.60 (-3.41%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$16.77 -0.22 (-1.29%)
As of 03/28/2025 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KINS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$15.00$0.352Put1046167
(+0)
70.72%
(+0.85%)
-0.2069124
4/17/2025$15.00$2.298Call3 - 3280
(-1)
70.72%
(+0.85%)
0.7921672
4/17/2025$17.50$1.291Put31291
(+10)
61.69%
(-0.29%)
-0.5588542
4/17/2025$17.50$0.740Call3610151915
(+50)
61.69%
(-0.29%)
0.4416015
4/17/2025$20.00$0.259Call17431129
(+1)
71.24%
(+6.43%)
0.1837613
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:KINS) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners