Free Trial

Kingstone Companies (KINS) Options Chain & Prices

Kingstone Companies logo
$17.14 -0.30 (-1.72%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$17.12 -0.02 (-0.12%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KINS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$15.00$0.765Put4 - 410
(+0)
88.75%
(-6.81%)
-0.2585533
5/16/2025$15.00$2.851Call481 - 56
(+30)
88.75%
(-6.81%)
0.7399542
5/16/2025$17.50$1.274Call4001167869
(+24)
75.93%
(-3.48%)
0.49751227
5/16/2025$20.00$3.485Put10 - 100
(+0)
78.68%
(+1.81%)
-0.7182623
5/16/2025$20.00$0.572Call51 - 148
(+1)
78.68%
(+1.81%)
0.275142
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KINS) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners