Free Trial

Kulicke and Soffa Industries (KLIC) Stock Chart & Stock Price History

Kulicke and Soffa Industries logo
$46.70 +1.12 (+2.46%)
(As of 11/20/2024 ET)

Kulicke and Soffa Industries Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+4.83%
3 Month
Performance
+8.68%
6 Month
Performance
-1.95%
Year-To-Date
Performance
-14.66%
1 Year
Performance
-8.50%
Receive KLIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kulicke and Soffa Industries and its competitors with MarketBeat's FREE daily newsletter.

KLIC Stock Chart for Thursday, November, 21, 2024

Kulicke and Soffa Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$45.58$46.70
+2.46%
$46.90$45.29613,323 shs$2.52 billion
11/19/2024$46.33$45.58
-1.62%
$46.28$45.21651,310 shs$2.46 billion
11/18/2024$46.19$46.33
+0.30%
$46.57$45.47721,311 shs$2.53 billion
11/15/2024$45.61$46.19
+1.27%
$47.60$44.671.37 million shs$2.52 billion
11/14/2024$47.05$45.61
-3.06%
$51.32$44.561.48 million shs$2.49 billion
11/13/2024$48.04$47.05
-2.06%
$48.41$47.01575,144 shs$2.56 billion
11/12/2024$48.61$48.04
-1.17%
$49.11$47.75599,167 shs$2.62 billion
11/11/2024$48.17$48.61
+0.91%
$48.76$46.93921,395 shs$2.65 billion
11/08/2024$48.73$48.17
-1.15%
$48.50$47.75554,671 shs$2.63 billion
11/07/2024$49.36$48.73
-1.28%
$49.96$48.69545,994 shs$2.66 billion
11/06/2024$47.09$49.36
+4.82%
$50.36$48.38801,717 shs$2.69 billion
11/05/2024$45.92$47.09
+2.55%
$47.09$45.85507,372 shs$2.57 billion
11/04/2024$45.58$45.92
+0.75%
$46.59$45.38346,742 shs$2.50 billion
11/01/2024$44.86$45.58
+1.60%
$46.29$45.21495,905 shs$2.48 billion
10/31/2024$46.06$44.86
-2.61%
$46.14$44.79639,285 shs$2.45 billion
10/30/2024$47.44$46.06
-2.91%
$48.25$46.02568,672 shs$2.55 billion
10/29/2024$46.13$47.44
+2.84%
$47.48$45.75668,230 shs$2.63 billion
10/28/2024$44.59$46.13
+3.45%
$46.21$44.56665,566 shs$2.56 billion
10/25/2024$43.26$44.59
+3.07%
$44.80$43.72389,660 shs$2.43 billion
10/24/2024$42.42$43.26
+1.98%
$43.30$42.12420,002 shs$2.40 billion
10/23/2024$42.93$42.42
-1.19%
$42.97$41.83376,071 shs$2.35 billion
10/22/2024$43.85$42.93
-2.10%
$43.79$42.87352,613 shs$2.38 billion
10/21/2024$44.55$43.85
-1.57%
$44.42$43.37373,735 shs$2.43 billion


This page (NASDAQ:KLIC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners