Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free KLIC Stock Alerts

Kulicke and Soffa Industries (KLIC) Stock Chart & Stock Price History

Kulicke and Soffa Industries logo
$45.58
+0.72 (+1.60%)
(As of 11/1/2024 ET)
Compare

Kulicke and Soffa Industries Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-0.96%
3 Month
Performance
+11.94%
6 Month
Performance
-0.96%
Year-To-Date
Performance
-16.70%
1 Year
Performance
+4.04%
Receive KLIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kulicke and Soffa Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

KLIC Stock Chart for Saturday, November, 2, 2024

KLIC Chart by TradingView

Kulicke and Soffa Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$44.86$45.58
+1.60%		$46.29$45.21495,905 shs$2.48 billion
10/31/2024$46.06$44.86
-2.61%		$46.14$44.79639,285 shs$2.45 billion
10/30/2024$47.44$46.06
-2.91%		$48.25$46.02568,672 shs$2.55 billion
10/29/2024$46.13$47.44
+2.84%		$47.48$45.75668,230 shs$2.63 billion
10/28/2024$44.59$46.13
+3.45%		$46.21$44.56665,566 shs$2.56 billion
10/25/2024$43.26$44.59
+3.07%		$44.80$43.72389,660 shs$2.43 billion
10/24/2024$42.42$43.26
+1.98%		$43.30$42.12420,002 shs$2.40 billion
10/23/2024$42.93$42.42
-1.19%		$42.97$41.83376,071 shs$2.35 billion
10/22/2024$43.85$42.93
-2.10%		$43.79$42.87352,613 shs$2.38 billion
10/21/2024$44.55$43.85
-1.57%		$44.42$43.37373,735 shs$2.43 billion
10/18/2024$45.18$44.55
-1.39%		$45.66$44.45518,854 shs$2.47 billion
10/17/2024$44.54$45.18
+1.44%		$45.64$44.30481,192 shs$2.51 billion
10/16/2024$44.22$44.54
+0.72%		$45.10$44.24504,993 shs$2.47 billion
10/15/2024$46.61$44.22
-5.13%		$47.09$44.01490,673 shs$2.45 billion
10/14/2024$45.27$46.61
+2.96%		$46.96$45.73453,335 shs$2.59 billion
10/11/2024$43.90$45.27
+3.12%		$45.60$43.72424,093 shs$2.47 billion
10/10/2024$44.45$43.90
-1.24%		$43.98$43.28402,470 shs$2.43 billion
10/09/2024$44.43$44.45
+0.05%		$44.87$44.11340,988 shs$2.47 billion
10/08/2024$44.96$44.43
-1.18%		$44.80$44.03233,464 shs$2.46 billion
10/07/2024$45.08$44.96
-0.27%		$45.30$44.65256,741 shs$2.49 billion
10/04/2024$44.72$45.08
+0.81%		$46.01$44.72257,866 shs$2.50 billion
10/03/2024$46.02$44.72
-2.82%		$46.03$44.34492,743 shs$2.48 billion
10/02/2024$43.87$46.02
+4.90%		$46.10$44.39647,429 shs$2.55 billion
10/01/2024$45.13$43.87
-2.79%		$45.08$43.28426,287 shs$2.43 billion
09/30/2024$44.77$45.13
+0.80%		$45.37$44.30739,319 shs$2.50 billion
09/27/2024$44.65$44.77
+0.27%		$45.35$44.40384,531 shs$2.48 billion
09/26/2024$42.04$44.65
+6.21%		$44.80$43.17510,155 shs$2.48 billion
09/25/2024$42.16$42.04
-0.28%		$42.44$41.83493,260 shs$2.29 billion
09/24/2024$41.66$42.16
+1.20%		$42.62$41.32487,996 shs$2.34 billion
09/23/2024$41.56$41.66
+0.24%		$42.04$41.27326,620 shs$2.31 billion
09/20/2024$42.64$41.56
-2.53%		$42.19$41.251.39 million shs$2.31 billion
09/19/2024$40.91$42.64
+4.23%		$42.84$41.68513,783 shs$2.36 billion
09/18/2024$40.99$40.91
-0.20%		$42.11$40.75638,829 shs$2.27 billion
09/17/2024$40.37$40.99
+1.54%		$41.74$40.54373,780 shs$2.27 billion
09/16/2024$40.28$40.37
+0.22%		$40.38$39.09523,903 shs$2.24 billion
09/13/2024$39.32$40.28
+2.44%		$40.33$39.66526,208 shs$2.20 billion
09/12/2024$39.60$39.32
-0.71%		$39.87$38.81359,407 shs$2.18 billion
09/11/2024$39.02$39.60
+1.49%		$39.70$38.35406,014 shs$2.20 billion
09/10/2024$38.73$39.02
+0.75%		$39.06$38.31442,569 shs$2.13 billion
09/09/2024$38.57$38.73
+0.41%		$39.11$38.23579,278 shs$2.11 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$39.77$38.57
-3.02%		$39.58$38.20535,249 shs$2.14 billion
09/05/2024$40.33$39.77
-1.39%		$40.71$39.57682,459 shs$2.21 billion
09/04/2024$40.52$40.33
-0.47%		$41.02$39.91473,663 shs$2.24 billion
09/03/2024$43.81$40.52
-7.51%		$42.88$40.11575,312 shs$2.25 billion
09/02/2024$43.81$43.81$44.25$43.31613,100 shs$2.43 billion
08/30/2024$43.17$43.81
+1.48%		$44.25$43.31613,139 shs$2.43 billion
08/29/2024$42.23$43.17
+2.23%		$44.01$42.42325,573 shs$2.39 billion
08/28/2024$42.99$42.23
-1.77%		$43.31$41.88359,036 shs$2.34 billion
08/27/2024$42.92$42.99
+0.16%		$43.12$42.31262,140 shs$2.38 billion
08/26/2024$43.57$42.92
-1.49%		$43.61$42.66350,927 shs$2.38 billion
08/23/2024$42.25$43.57
+3.12%		$44.56$42.81680,328 shs$2.42 billion
08/22/2024$43.78$42.25
-3.49%		$43.96$42.19301,067 shs$2.34 billion
08/21/2024$42.97$43.78
+1.89%		$43.84$43.12435,681 shs$2.43 billion
08/20/2024$43.94$42.97
-2.21%		$43.72$42.92339,416 shs$2.38 billion
08/19/2024$43.44$43.94
+1.15%		$43.95$42.90282,290 shs$2.44 billion
08/16/2024$43.03$43.44
+0.95%		$43.71$42.66318,342 shs$2.41 billion
08/15/2024$41.01$43.03
+4.93%		$43.32$42.01519,212 shs$2.39 billion
08/14/2024$41.53$41.01
-1.25%		$42.12$40.81379,208 shs$2.27 billion
08/13/2024$41.13$41.53
+0.97%		$41.84$41.11468,659 shs$2.30 billion
08/12/2024$40.46$41.13
+1.66%		$42.71$40.44713,004 shs$2.28 billion
08/09/2024$40.86$40.46
-0.98%		$41.22$40.09612,936 shs$2.24 billion
08/08/2024$39.61$40.86
+3.16%		$43.55$38.541.74 million shs$2.27 billion
08/07/2024$41.08$39.61
-3.58%		$42.33$39.53730,683 shs$2.20 billion
08/06/2024$41.00$41.08
+0.20%		$41.67$40.37748,698 shs$2.28 billion
08/05/2024$40.72$41.00
+0.69%		$41.61$39.001.08 million shs$2.27 billion
08/02/2024$44.13$40.72
-7.73%		$42.57$40.381.23 million shs$2.26 billion
08/01/2024$47.17$44.13
-6.44%		$46.79$43.30717,752 shs$2.45 billion

Related Companies

This page (NASDAQ:KLIC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored