Free Trial

Klotho Neurosciences (KLTOW) Stock Chart & Stock Price History

$0.03 0.00 (-2.60%)
(As of 12/20/2024 05:16 PM ET)

Klotho Neurosciences Stock Price Performance

5 Day
Performance
+47.06%
Receive KLTOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klotho Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

KLTOW Stock Chart for Sunday, December, 22, 2024

Klotho Neurosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.03$0.03
-2.60%
$0.04$0.034,169 shs$0.00
12/19/2024$0.03$0.03
-0.32%
$0.05$0.0213,661 shs$0.00
12/18/2024$0.04$0.03
-22.75%
$0.05$0.0255,909 shs$0.00
12/17/2024$0.02$0.04
+96.08%
$0.04$0.0233,751 shs$0.00
12/16/2024$0.03$0.02
-41.71%
$0.04$0.0231,808 shs$0.00
12/13/2024$0.04$0.03
-9.80%
$0.04$0.027,135 shs$0.00
12/12/2024$0.03$0.04
+11.17%
$0.04$0.031,392 shs$0.00
12/11/2024$0.03$0.03
+17.11%
$0.04$0.0225,662 shs$0.00
12/10/2024$0.02$0.03
+39.25%
$0.05$0.0249,306 shs$0.00
12/09/2024$0.03$0.02
-19.55%
$0.03$0.026,162 shs$0.00
12/06/2024$0.03$0.03$0.03$0.0341,117 shs$0.00
12/05/2024$0.03$0.03
+1.14%
$0.04$0.0315,239 shs$0.00
12/04/2024$0.03$0.03
-1.13%
$0.03$0.03522 shs$0.00
12/03/2024$0.03$0.03$0.04$0.034,133 shs$0.00
12/02/2024$0.04$0.03
-33.33%
$0.04$0.037,152 shs$0.00
11/29/2024$0.03$0.04
+55.86%
$0.04$0.0326,543 shs$0.00
11/28/2024$0.03$0.03$0.04$0.031,770 shs$0.00
11/27/2024N/A$0.03$0.04$0.031,770 shs$0.00


This page (NASDAQ:KLTOW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners