Free Trial

Klotho Neurosciences (KLTOW) Stock Chart & Stock Price History

$0.03 +0.00 (+6.01%)
As of 03:56 PM Eastern

Klotho Neurosciences Stock Price Performance

5 Day
Performance
+4.90%
1 Month
Performance
-11.76%
3 Month
Performance
-22.68%
Year-To-Date
Performance
-35.06%
Receive KLTOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klotho Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

KLTOW Stock Chart for Wednesday, March, 12, 2025

Remove Ads

Klotho Neurosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$0.03$0.03
+6.01%
$0.03$0.0216,395 shs$0.00
03/11/2025$0.02$0.03
+37.38%
$0.03$0.029,280 shs$0.00
03/10/2025$0.03$0.02
-27.97%
$0.03$0.0210,710 shs$0.00
03/07/2025$0.03$0.03
-10.90%
$0.03$0.0213,689 shs$0.00
03/06/2025$0.03$0.03
-3.60%
$0.03$0.021,942 shs$0.00
03/05/2025$0.02$0.03
+46.70%
$0.04$0.032,999 shs$0.00
03/04/2025$0.04$0.02
-40.42%
$0.03$0.026,412 shs$0.00
03/03/2025$0.03$0.04
+9.80%
$0.04$0.04527 shs$0.00
02/28/2025$0.03$0.03
+0.87%
$0.04$0.036,679 shs$0.00
02/27/2025$0.04$0.03
-8.27%
$0.03$0.0310,492 shs$0.00
02/26/2025$0.03$0.04
+25.00%
$0.04$0.034,070 shs$0.00
02/25/2025$0.03$0.03$0.03$0.032,200 shs$0.00
02/24/2025$0.04$0.03
-15.01%
$0.03$0.031,148 shs$0.00
02/21/2025$0.04$0.04
-9.25%
$0.04$0.036,107 shs$0.00
02/20/2025$0.04$0.04
+9.27%
$0.04$0.0325,383 shs$0.00
02/19/2025$0.04$0.04
-11.00%
$0.04$0.0310,920 shs$0.00
02/18/2025$0.04$0.04
+5.26%
$0.04$0.0413,800 shs$0.00
02/17/2025$0.04$0.04$0.04$0.0317,256 shs$0.00
02/14/2025$0.03$0.04
+26.67%
$0.04$0.0317,256 shs$0.00
02/13/2025$0.03$0.03
-11.76%
$0.04$0.034,238 shs$0.00
02/12/2025$0.03$0.03
+13.33%
$0.03$0.031,034 shs$0.00
02/11/2025$0.03$0.03$0.04$0.0398,040 shs$0.00

This page (NASDAQ:KLTOW) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners