Free Trial

Kiniksa Pharmaceuticals International (KNSA) Stock Chart & Stock Price History

Kiniksa Pharmaceuticals International logo
$31.98 +1.72 (+5.68%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$32.79 +0.81 (+2.54%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kiniksa Pharmaceuticals International Stock Price Performance

The Kiniksa Pharmaceuticals International (KNSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.36%, with a year-to-date return of 61.68%. In the past month, the stock has increased 16.55%, reflecting recent market activity.

As of the latest close, Kiniksa Pharmaceuticals International traded at $31.98 with a market cap of $2.33 billion and volume of 1.07 million shares. Five years ago, the stock traded at $19.52, representing a 63.83% increase over that period. At the time, it had a market cap of $1.17 billion and a volume of 319,862 shares.

Receive KNSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiniksa Pharmaceuticals International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.27%
1 Month
Performance
+16.55%
3 Month
Performance
+15.66%
Year-To-Date
Performance
+61.68%
1 Year
Performance
+27.36%
5 Year
Performance
+63.83%

KNSA Stock Chart for Saturday, August, 2, 2025

Kiniksa Pharmaceuticals International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.26$31.98
+5.68%
$32.15$30.041.07 million shs$2.33 billion
07/31/2025$30.06$30.26
+0.67%
$30.84$29.90617,580 shs$2.21 billion
07/30/2025$30.37$30.06
-1.02%
$31.05$29.661.22 million shs$2.19 billion
07/29/2025$27.04$30.37
+12.32%
$31.92$29.241.68 million shs$2.22 billion
07/28/2025$26.33$27.04
+2.70%
$27.34$26.51669,914 shs$1.97 billion
07/25/2025$26.90$26.33
-2.12%
$26.97$26.27623,373 shs$1.92 billion
07/24/2025$27.12$26.90
-0.81%
$27.39$26.52405,658 shs$1.96 billion
07/23/2025$27.64$27.12
-1.88%
$28.17$27.03380,462 shs$1.98 billion
07/22/2025$28.42$27.64
-2.74%
$28.56$27.44456,499 shs$2.02 billion
07/21/2025$29.02$28.42
-2.07%
$29.24$28.41492,519 shs$2.07 billion
07/18/2025$28.84$29.02
+0.62%
$29.58$28.83841,396 shs$2.12 billion
07/17/2025$28.42$28.84
+1.48%
$28.91$28.19703,093 shs$2.10 billion
07/16/2025$28.09$28.42
+1.17%
$28.96$28.30339,739 shs$2.07 billion
07/15/2025$28.80$28.09
-2.47%
$28.89$27.95404,501 shs$2.05 billion
07/14/2025$28.09$28.80
+2.53%
$29.07$28.17406,730 shs$2.10 billion
07/11/2025$28.95$28.09
-2.97%
$28.74$27.92355,269 shs$2.05 billion
07/10/2025$28.80$28.95
+0.52%
$29.09$28.50356,649 shs$2.11 billion
07/09/2025$27.21$28.80
+5.84%
$29.25$27.50908,924 shs$2.10 billion
07/08/2025$27.95$27.21
-2.65%
$28.16$27.06636,700 shs$1.99 billion
07/07/2025$27.86$27.95
+0.34%
$28.17$27.30728,425 shs$2.04 billion
07/04/2025$27.86$27.86$27.92$27.12558,076 shs$2.03 billion
07/03/2025$27.44$27.86
+1.51%
$27.92$27.12558,076 shs$2.03 billion
07/02/2025$27.24$27.44
+0.73%
$27.97$26.89946,608 shs$2.00 billion
07/01/2025$27.67$27.24
-1.55%
$27.90$27.24701,980 shs$1.99 billion

This page (NASDAQ:KNSA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners