Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free KNSA Stock Alerts

Kiniksa Pharmaceuticals (KNSA) Stock Chart & Stock Price History

Kiniksa Pharmaceuticals logo
$22.48
-0.11 (-0.49%)
(As of 11/1/2024 ET)
Compare

Kiniksa Pharmaceuticals Stock Price Performance

5 Day
Performance
-18.54%
1 Month
Performance
-8.38%
3 Month
Performance
-10.49%
6 Month
Performance
+15.97%
Year-To-Date
Performance
+28.14%
1 Year
Performance
+40.91%
Receive KNSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiniksa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

KNSA Stock Chart for Saturday, November, 2, 2024

KNSA Chart by TradingView

Kiniksa Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$22.59$22.48
-0.51%		$23.37$22.26358,298 shs$1.60 billion
10/31/2024$23.01$22.59
-1.83%		$23.20$22.34412,709 shs$1.61 billion
10/30/2024$23.27$23.01
-1.10%		$23.86$23.00357,720 shs$1.64 billion
10/29/2024$27.59$23.27
-15.68%		$25.36$20.26981,731 shs$1.65 billion
10/28/2024$27.44$27.59
+0.55%		$28.15$27.37342,389 shs$1.96 billion
10/25/2024$26.92$27.44
+1.93%		$27.67$26.83204,259 shs$1.95 billion
10/24/2024$26.84$26.92
+0.30%		$26.97$26.33248,782 shs$1.91 billion
10/23/2024$26.79$26.84
+0.19%		$27.45$26.45223,055 shs$1.90 billion
10/22/2024$25.89$26.79
+3.50%		$27.00$25.67219,769 shs$1.90 billion
10/21/2024$26.26$25.89
-1.43%		$26.33$25.68242,723 shs$1.84 billion
10/18/2024$26.75$26.26
-1.83%		$26.61$26.12162,032 shs$1.86 billion
10/17/2024$26.32$26.75
+1.63%		$26.86$26.10222,971 shs$1.90 billion
10/16/2024$27.06$26.32
-2.73%		$27.35$26.30190,656 shs$1.87 billion
10/15/2024$26.63$27.06
+1.61%		$27.18$26.41285,536 shs$1.92 billion
10/14/2024$26.56$26.63
+0.26%		$26.82$26.54322,296 shs$1.89 billion
10/11/2024$25.49$26.56
+4.20%		$26.69$25.52290,530 shs$1.89 billion
10/10/2024$24.93$25.49
+2.25%		$26.05$24.58413,797 shs$1.81 billion
10/09/2024$24.47$24.93
+1.88%		$25.11$24.20325,346 shs$1.77 billion
10/08/2024$23.73$24.47
+3.12%		$24.63$23.64266,110 shs$1.74 billion
10/07/2024$24.48$23.73
-3.06%		$24.48$23.33403,473 shs$1.68 billion
10/04/2024$24.29$24.48
+0.78%		$24.74$24.24142,070 shs$1.74 billion
10/03/2024$24.53$24.29
-0.98%		$24.87$24.06153,553 shs$1.72 billion
10/02/2024$25.47$24.53
-3.69%		$25.80$24.50294,033 shs$1.81 billion
10/01/2024$24.99$25.47
+1.92%		$25.50$24.34353,459 shs$1.81 billion
09/30/2024$25.00$24.99
-0.04%		$25.35$24.70357,135 shs$1.77 billion
09/27/2024$23.96$25.00
+4.34%		$25.02$23.97425,109 shs$1.78 billion
09/26/2024$24.10$23.96
-0.58%		$24.44$23.64276,805 shs$1.71 billion
09/25/2024$24.45$24.10
-1.43%		$24.73$24.05380,903 shs$1.72 billion
09/24/2024$24.62$24.45
-0.69%		$24.76$24.23454,901 shs$1.73 billion
09/23/2024$25.64$24.62
-3.98%		$25.82$24.62427,757 shs$1.75 billion
09/20/2024$26.25$25.64
-2.32%		$26.23$25.453.25 million shs$1.82 billion
09/19/2024$25.27$26.25
+3.88%		$26.74$25.66423,999 shs$1.86 billion
09/18/2024$25.39$25.27
-0.47%		$26.15$25.08400,552 shs$1.79 billion
09/17/2024$25.16$25.39
+0.91%		$25.74$24.89295,999 shs$1.80 billion
09/16/2024$25.26$25.16
-0.40%		$25.41$24.66383,583 shs$1.78 billion
09/13/2024$24.49$25.26
+3.14%		$26.09$24.79310,466 shs$1.80 billion
09/12/2024$24.34$24.49
+0.62%		$24.86$24.12271,387 shs$1.74 billion
09/11/2024$24.13$24.34
+0.87%		$24.89$24.01192,090 shs$1.73 billion
09/10/2024$24.04$24.13
+0.37%		$24.31$23.76294,967 shs$1.71 billion
09/09/2024$24.93$24.04
-3.57%		$24.58$23.16668,455 shs$1.71 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$25.37$24.93
-1.73%		$25.82$24.52161,896 shs$1.77 billion
09/05/2024$25.74$25.37
-1.44%		$25.86$25.03198,520 shs$1.80 billion
09/04/2024$26.01$25.74
-1.04%		$26.07$25.51168,974 shs$1.83 billion
09/03/2024$26.74$26.01
-2.73%		$27.25$25.84504,897 shs$1.85 billion
09/02/2024$26.74$26.74$27.11$26.48227,200 shs$1.90 billion
08/30/2024$26.76$26.74
-0.07%		$27.11$26.48227,263 shs$1.90 billion
08/29/2024$26.37$26.76
+1.48%		$27.35$26.26189,171 shs$1.90 billion
08/28/2024$27.06$26.37
-2.55%		$26.98$26.31221,614 shs$1.87 billion
08/27/2024$27.55$27.06
-1.78%		$27.48$26.56159,320 shs$1.92 billion
08/26/2024$27.38$27.55
+0.62%		$27.92$27.20261,916 shs$1.95 billion
08/23/2024$26.21$27.38
+4.46%		$27.44$26.06379,600 shs$1.94 billion
08/22/2024$26.43$26.21
-0.83%		$26.41$25.95163,084 shs$1.86 billion
08/21/2024$26.33$26.43
+0.38%		$26.71$25.95201,353 shs$1.87 billion
08/20/2024$26.63$26.33
-1.13%		$26.79$26.05272,077 shs$1.87 billion
08/19/2024$26.00$26.63
+2.42%		$26.66$25.80294,084 shs$1.89 billion
08/16/2024$26.17$26.00
-0.65%		$26.32$25.56511,705 shs$1.84 billion
08/15/2024$25.44$26.17
+2.87%		$26.19$25.54246,187 shs$1.86 billion
08/14/2024$25.72$25.44
-1.09%		$25.68$24.90342,617 shs$1.80 billion
08/13/2024$25.29$25.72
+1.70%		$25.76$25.26299,350 shs$1.82 billion
08/12/2024$25.17$25.29
+0.48%		$25.90$24.92343,134 shs$1.79 billion
08/09/2024$24.77$25.17
+1.61%		$25.23$24.51288,644 shs$1.79 billion
08/08/2024$24.01$24.77
+3.17%		$24.91$24.10205,237 shs$1.76 billion
08/07/2024$24.28$24.01
-1.11%		$24.62$23.89223,065 shs$1.70 billion
08/06/2024$24.11$24.28
+0.71%		$25.14$23.80235,928 shs$1.72 billion
08/05/2024$25.11$24.11
-3.98%		$24.54$23.34388,910 shs$1.71 billion
08/02/2024$25.77$25.11
-2.56%		$25.82$24.42443,783 shs$1.78 billion
08/01/2024$26.60$25.77
-3.12%		$27.38$25.731.07 million shs$1.83 billion

Related Companies

This page (NASDAQ:KNSA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored