Free Trial

Kiniksa Pharmaceuticals (KNSA) Stock Chart & Stock Price History

Kiniksa Pharmaceuticals logo
$21.21 +0.39 (+1.87%)
(As of 11/20/2024 ET)

Kiniksa Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-18.06%
3 Month
Performance
-19.75%
6 Month
Performance
+9.50%
Year-To-Date
Performance
+20.92%
1 Year
Performance
+33.23%
Receive KNSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiniksa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

KNSA Stock Chart for Thursday, November, 21, 2024

Kiniksa Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.82$21.21
+1.87%
$21.55$20.41245,586 shs$1.53 billion
11/19/2024$21.50$20.82
-3.16%
$21.50$20.62309,220 shs$1.50 billion
11/18/2024$21.29$21.50
+0.99%
$21.52$20.58337,633 shs$1.55 billion
11/15/2024$21.81$21.29
-2.38%
$21.96$21.13259,867 shs$1.54 billion
11/14/2024$22.62$21.81
-3.58%
$22.57$21.71218,423 shs$1.57 billion
11/13/2024$22.99$22.62
-1.61%
$23.34$22.56234,109 shs$1.63 billion
11/12/2024$23.04$22.99
-0.22%
$23.33$22.66427,547 shs$1.66 billion
11/11/2024$22.86$23.04
+0.79%
$23.52$22.86317,327 shs$1.66 billion
11/08/2024$23.01$22.86
-0.65%
$23.36$22.62353,800 shs$1.63 billion
11/07/2024$23.03$23.01
-0.09%
$23.42$22.68314,310 shs$1.64 billion
11/06/2024$22.03$23.03
+4.54%
$23.17$22.17505,808 shs$1.64 billion
11/05/2024$21.48$22.03
+2.56%
$22.14$20.66373,477 shs$1.57 billion
11/04/2024$22.48$21.48
-4.43%
$22.26$21.44443,997 shs$1.53 billion
11/01/2024$22.59$22.48
-0.51%
$23.37$22.26358,298 shs$1.60 billion
10/31/2024$23.01$22.59
-1.83%
$23.20$22.34412,709 shs$1.61 billion
10/30/2024$23.27$23.01
-1.10%
$23.86$23.00357,720 shs$1.64 billion
10/29/2024$27.59$23.27
-15.68%
$25.36$20.26981,731 shs$1.65 billion
10/28/2024$27.44$27.59
+0.55%
$28.15$27.37342,389 shs$1.96 billion
10/25/2024$26.92$27.44
+1.93%
$27.67$26.83204,259 shs$1.95 billion
10/24/2024$26.84$26.92
+0.30%
$26.97$26.33248,782 shs$1.91 billion
10/23/2024$26.79$26.84
+0.19%
$27.45$26.45223,055 shs$1.90 billion
10/22/2024$25.89$26.79
+3.50%
$27.00$25.67219,769 shs$1.90 billion
10/21/2024$26.26$25.89
-1.43%
$26.33$25.68242,723 shs$1.84 billion


This page (NASDAQ:KNSA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners