Koss (KOSS) Stock Chart & Stock Price History $4.60 +0.08 (+1.77%) As of 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Koss Stock Price Performance 5 Day Performance0.00%1 Month Performance-20.96%3 Month Performance-31.03%6 Month Performance-36.64%Year-To-Date Performance-37.67%1 Year Performance+90.87% Receive KOSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Koss and its competitors with MarketBeat's FREE daily newsletter. Email Address KOSS Stock Chart for Thursday, April, 24, 2025 KOSS Chart by TradingView Koss Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$4.52$4.60+1.77%$4.74$4.5223,212 shs$43.02 million04/23/2025$4.49$4.52+0.67%$4.73$4.4921,723 shs$42.27 million04/22/2025$4.30$4.49+4.42%$4.59$4.3715,546 shs$41.99 million04/21/2025$4.60$4.30-6.52%$4.60$4.2934,004 shs$40.21 million04/18/2025$4.60$4.60$4.69$4.2934,413 shs$43.02 million04/17/2025$4.27$4.60+7.73%$4.69$4.2934,413 shs$43.02 million04/16/2025$4.51$4.27-5.32%$4.58$4.2121,518 shs$39.93 million04/15/2025$4.48$4.51+0.67%$4.62$4.4126,684 shs$42.17 million04/14/2025$4.46$4.48+0.45%$4.71$4.3626,308 shs$41.89 million04/11/2025$4.29$4.46+3.96%$4.48$4.2239,302 shs$41.71 million Get the Latest News and Ratings for KOSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Koss and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$4.47$4.29-4.03%$4.42$4.2025,040 shs$40.12 million04/09/2025$4.09$4.47+9.29%$4.60$4.0069,953 shs$41.80 million04/09/2025$4.09$4.47+9.29%$4.60$4.0069,953 shs$41.80 million04/08/2025$4.27$4.09-4.22%$4.43$4.0629,433 shs$38.25 million04/08/2025$4.27$4.09-4.22%$4.43$4.0629,433 shs$38.25 million04/07/2025$4.33$4.27-1.39%$4.60$4.0666,663 shs$39.93 million04/04/2025$4.33$4.33$4.46$4.0974,134 shs$40.49 million04/03/2025$4.73$4.33-8.46%$4.64$4.3153,146 shs$40.49 million04/02/2025$4.78$4.73-1.05%$4.90$4.6629,962 shs$44.23 million04/01/2025$4.72$4.78+1.27%$4.91$4.7241,469 shs$44.70 million03/31/2025$4.85$4.72-2.68%$4.85$4.6436,396 shs$44.14 million03/28/2025$4.87$4.85-0.41%$4.93$4.7536,701 shs$45.35 million03/27/2025$5.62$4.87-13.35%$5.69$4.77102,936 shs$45.54 million03/26/2025$5.80$5.62-3.10%$5.95$5.4249,206 shs$52.55 million03/25/2025$5.82$5.80-0.34%$5.80$5.5055,888 shs$54.24 million03/24/2025$5.19$5.82+12.14%$5.88$5.1889,241 shs$54.42 million Related Companies American Outdoor Brands Stock Chart Clarus Stock Chart Genasys Stock Chart FST Stock Chart Fujian Blue Hat Interactive Entertainment Technology Stock Chart Fitell Stock Chart Connexa Sports Technologies Stock Chart Singing Machine Stock Chart Solo Brands Stock Chart Sacks Parente Golf Stock Chart Receive KOSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Koss and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KOSS) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredThe Collapse Is Already HereWhen a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...Investors Alley | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Koss Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Koss With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
