Free Trial

Koss (KOSS) Stock Chart & Stock Price History

Koss logo
$4.33 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$4.51 +0.19 (+4.27%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Koss Stock Price Performance

5 Day
Performance
-10.72%
1 Month
Performance
-16.89%
3 Month
Performance
-42.72%
6 Month
Performance
-39.19%
Year-To-Date
Performance
-41.33%
1 Year
Performance
+69.14%
Receive KOSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koss and its competitors with MarketBeat's FREE daily newsletter.

KOSS Stock Chart for Friday, April, 4, 2025

Remove Ads

Koss Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$4.33$4.33$4.46$4.0974,134 shs$40.49 million
04/03/2025$4.73$4.33
-8.46%
$4.64$4.3153,146 shs$40.49 million
04/02/2025$4.78$4.73
-1.05%
$4.90$4.6629,962 shs$44.23 million
04/01/2025$4.72$4.78
+1.27%
$4.91$4.7241,469 shs$44.70 million
03/31/2025$4.85$4.72
-2.68%
$4.85$4.6436,396 shs$44.14 million
03/28/2025$4.87$4.85
-0.41%
$4.93$4.7536,701 shs$45.35 million
03/27/2025$5.62$4.87
-13.35%
$5.69$4.77102,936 shs$45.54 million
03/26/2025$5.80$5.62
-3.10%
$5.95$5.4249,206 shs$52.55 million
03/25/2025$5.82$5.80
-0.34%
$5.80$5.5055,888 shs$54.24 million
03/24/2025$5.19$5.82
+12.14%
$5.88$5.1889,241 shs$54.42 million
03/21/2025$5.07$5.19
+2.37%
$5.19$4.9917,708 shs$48.53 million
03/20/2025$5.17$5.07
-1.93%
$5.26$5.0021,458 shs$47.41 million
03/19/2025$4.92$5.17
+5.08%
$5.26$4.9950,661 shs$48.35 million
03/18/2025$5.28$4.92
-6.82%
$5.24$4.9227,775 shs$46.01 million
03/17/2025$5.00$5.28
+5.60%
$5.33$4.8846,722 shs$49.37 million
03/14/2025$4.68$5.00
+6.84%
$5.00$4.6934,420 shs$46.76 million
03/13/2025$4.88$4.68
-4.10%
$4.94$4.6536,471 shs$43.76 million
03/12/2025$5.10$4.88
-4.31%
$5.20$4.8530,048 shs$45.63 million
03/11/2025$5.13$5.10
-0.58%
$5.24$4.9726,781 shs$47.69 million
03/10/2025$5.30$5.13
-3.21%
$5.35$5.0931,503 shs$47.97 million
03/07/2025$5.27$5.30
+0.57%
$5.47$5.0715,781 shs$49.56 million
03/06/2025$5.31$5.27
-0.75%
$5.51$5.1238,597 shs$49.28 million
03/05/2025$5.21$5.31
+1.92%
$5.39$5.1023,014 shs$49.65 million
03/04/2025$5.14$5.21
+1.36%
$5.35$4.8956,586 shs$48.72 million
03/03/2025$5.53$5.14
-7.05%
$5.55$5.1136,192 shs$48.06 million

This page (NASDAQ:KOSS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners