KraneShares 2x Long PDD Daily ETF (KPDD) Chart & Stock Price History

$26.38 +1.58 (+6.37%)

As of 04/1/2025 03:54 PM Eastern

KraneShares 2x Long PDD Daily ETF Stock Price Performance

Receive KPDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long PDD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/01/2025	$24.80	$26.38 +6.37%	$29.47	$24.70	17,125 shs	$2.64 million
03/31/2025	$25.68	$24.80 -3.43%	$25.07	$24.39	9,953 shs	$2.48 million
03/28/2025	$27.33	$25.68 -6.04%	$25.84	$25.17	1,597 shs	$0.00
03/27/2025	$26.54	$27.33 +2.98%	$27.61	$26.32	929 shs	$0.00
03/26/2025	$27.82	$26.54 -4.60%	$27.21	$25.78	10,598 shs	$0.00
03/25/2025	$29.22	$27.82 -4.79%	$29.20	$27.71	7,637 shs	$0.00
03/24/2025	$28.57	$29.22 +2.28%	$29.57	$28.36	7,914 shs	$0.00
03/21/2025	$30.52	$28.57 -6.39%	$29.07	$27.10	24,068 shs	$0.00
03/20/2025	$28.25	$30.52 +8.04%	$30.62	$24.07	22,967 shs	$0.00
03/19/2025	$28.75	$28.25 -1.74%	$29.13	$27.36	32,003 shs	$0.00
03/18/2025	$29.78	$28.75 -3.46%	$29.67	$28.45	5,849 shs	$0.00
03/17/2025	$26.98	$29.78 +10.38%	$30.18	$27.70	9,423 shs	$0.00
03/14/2025	$25.33	$26.98 +6.51%	$27.35	$26.98	6,457 shs	$0.00
03/13/2025	N/A	$25.33	$25.74	$25.33	2,562 shs	$0.00

Related Companies

This page (NASDAQ:KPDD) was last updated on 4/2/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.