Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy KPRX Stock  Free KPRX Stock Alerts

Kiora Pharmaceuticals (KPRX) Stock Chart & Stock Price History

Kiora Pharmaceuticals logo
$2.76 +0.10 (+3.76%)
As of 11:41 AM Eastern
Compare

Kiora Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
-14.81%
3 Month
Performance
-14.02%
6 Month
Performance
-10.97%
Year-To-Date
Performance
-16.36%
1 Year
Performance
-46.65%
Receive KPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiora Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

KPRX Stock Chart for Monday, April, 14, 2025

KPRX Chart by TradingView
Remove Ads

Kiora Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$2.59$2.66
+2.90%		$2.78$2.557,625 shs$7.98 million
04/10/2025$2.67$2.59
-3.18%		$2.78$2.578,838 shs$7.76 million
04/09/2025$2.65$2.67
+0.75%		$2.79$2.574,927 shs$8.01 million
04/09/2025$2.65$2.67
+0.75%		$2.79$2.574,927 shs$8.01 million
04/08/2025$2.60$2.65
+1.92%		$2.94$2.5612,530 shs$7.95 million
04/08/2025$2.60$2.65
+1.92%		$2.94$2.5612,530 shs$7.95 million
04/07/2025$2.62$2.60
-0.76%		$2.92$2.5129,139 shs$7.80 million
04/04/2025$2.83$2.62
-7.42%		$2.73$2.618,800 shs$7.86 million
04/03/2025$2.81$2.83
+0.71%		$2.85$2.7112,135 shs$8.49 million
04/02/2025$2.93$2.81
-4.10%		$2.92$2.7217,632 shs$8.43 million
04/01/2025$3.01$2.93
-2.66%		$3.03$2.9017,144 shs$8.79 million
03/31/2025$3.08$3.01
-2.27%		$3.08$2.9813,341 shs$9.03 million
03/28/2025$3.02$3.08
+1.99%		$3.18$3.027,654 shs$9.24 million
03/27/2025$2.99$3.02
+1.00%		$3.17$2.989,441 shs$9.06 million
03/26/2025$3.04$2.99
-1.64%		$3.05$2.9924,302 shs$8.97 million
03/25/2025$3.23$3.04
-5.88%		$3.28$3.0319,124 shs$9.12 million
03/24/2025$3.29$3.23
-1.82%		$3.36$3.206,679 shs$9.69 million
03/21/2025$3.25$3.29
+1.39%		$3.35$3.223,067 shs$9.87 million
03/20/2025$3.26$3.25
-0.46%		$3.27$3.182,858 shs$9.74 million
03/19/2025$3.22$3.26
+1.24%		$3.25$3.224,585 shs$9.78 million
03/18/2025$3.29$3.22
-2.13%		$3.34$3.221,984 shs$9.66 million
03/17/2025$3.24$3.29
+1.54%		$3.44$3.2514,494 shs$9.87 million
03/14/2025$3.25$3.24
-0.31%		$3.32$3.183,722 shs$9.72 million
03/13/2025$3.26$3.25
-0.31%		$3.30$3.196,964 shs$9.75 million
Related Companies

This page (NASDAQ:KPRX) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
New “Trump” currency proposed in DC
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
The rotation into gold miners is on.
They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...
Golden Portfolio | Sponsored
DeFi Coin on Verge of Breakout!
Crypto’s down — but the fundamentals aren’t. Strategic investors are using this dip to scoop up undervalued...
Crypto 101 Media | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored