Free Trial
→ All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed (From American Hartford Gold) (Ad) Free KPRX Stock Alerts

Kiora Pharmaceuticals (KPRX) Stock Chart & Stock Price History

Kiora Pharmaceuticals logo
$3.17 +0.22 (+7.46%)
Closing price 03/5/2025 04:00 PM Eastern
Extended Trading
$3.08 -0.09 (-2.97%)
As of 03/5/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Kiora Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-14.09%
3 Month
Performance
-9.69%
6 Month
Performance
-10.45%
Year-To-Date
Performance
-3.94%
1 Year
Performance
-49.68%
Receive KPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiora Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

KPRX Stock Chart for Thursday, March, 6, 2025

KPRX Chart by TradingView

Kiora Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025$2.95$3.17
+7.46%		$3.17$2.918,183 shs$9.51 million
03/04/2025$3.07$2.95
-3.91%		$3.11$2.9126,673 shs$8.85 million
03/03/2025$3.25$3.07
-5.54%		$3.25$3.0742,548 shs$9.21 million
02/28/2025$3.35$3.25
-2.99%		$3.35$3.2213,781 shs$9.75 million
02/27/2025$3.38$3.35
-0.89%		$3.43$3.3310,075 shs$10.05 million
02/26/2025$3.36$3.38
+0.60%		$3.46$3.3310,985 shs$10.14 million
02/25/2025$3.35$3.36
+0.30%		$3.39$3.3013,456 shs$10.08 million
02/24/2025$3.47$3.35
-3.46%		$3.52$3.3515,649 shs$10.05 million
02/21/2025$3.51$3.47
-1.14%		$3.55$3.4010,862 shs$10.41 million
02/20/2025$3.51$3.51$3.61$3.408,917 shs$10.53 million
02/19/2025$3.72$3.51
-5.65%		$3.75$3.5019,966 shs$10.53 million
02/18/2025$3.62$3.72
+2.76%		$3.73$3.6522,216 shs$11.16 million
02/17/2025$3.62$3.62$3.73$3.5724,728 shs$10.86 million
02/14/2025$3.60$3.62
+0.56%		$3.73$3.5724,728 shs$10.86 million
02/13/2025$3.49$3.60
+3.15%		$3.60$3.3222,128 shs$10.80 million
02/12/2025$3.26$3.49
+7.06%		$3.54$3.2422,932 shs$10.47 million
02/11/2025$3.60$3.26
-9.44%		$3.64$3.15480,155 shs$9.78 million
02/10/2025$3.60$3.60$3.61$3.5011,461 shs$10.80 million
02/07/2025$3.69$3.60
-2.44%		$3.69$3.5311,106 shs$10.80 million
02/06/2025$3.79$3.69
-2.64%		$3.79$3.5217,434 shs$11.07 million
02/05/2025$3.91$3.79
-3.07%		$3.93$3.7119,582 shs$11.37 million
Related Companies

This page (NASDAQ:KPRX) was last updated on 3/6/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Trillion-Dollar Crypto Play
AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored