Free Trial

Kiora Pharmaceuticals (KPRX) Stock Chart & Stock Price History

Kiora Pharmaceuticals logo
$2.54 -0.06 (-2.31%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$2.49 -0.05 (-1.97%)
As of 08/1/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kiora Pharmaceuticals Stock Price Performance

The Kiora Pharmaceuticals (KPRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.40%, with a year-to-date return of -23.03%. In the past month, the stock has decreased 11.19%, reflecting recent market activity.

As of the latest close, Kiora Pharmaceuticals traded at $2.54 with a market cap of $7.72 million and volume of 63,638 shares.

Receive KPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiora Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.31%
1 Month
Performance
-11.19%
3 Month
Performance
-23.49%
Year-To-Date
Performance
-23.03%
1 Year
Performance
-42.40%

KPRX Stock Chart for Saturday, August, 2, 2025

Kiora Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.60$2.54
-2.31%
$2.63$2.5163,638 shs$7.72 million
07/31/2025$2.68$2.60
-2.99%
$2.80$2.5955,838 shs$7.90 million
07/30/2025$2.74$2.68
-2.19%
$2.85$2.6569,966 shs$8.16 million
07/29/2025$2.93$2.74
-6.48%
$2.89$2.7094,163 shs$8.33 million
07/28/2025$2.99$2.93
-2.01%
$3.06$2.9020,500 shs$8.91 million
07/25/2025$3.05$2.99
-1.97%
$3.10$2.9931,483 shs$9.09 million
07/24/2025$3.11$3.05
-1.93%
$3.13$3.0424,732 shs$9.27 million
07/23/2025$3.03$3.11
+2.64%
$3.13$3.0424,526 shs$9.47 million
07/22/2025$3.09$3.03
-1.94%
$3.15$2.96217,345 shs$9.21 million
07/21/2025$3.18$3.09
-2.83%
$3.23$3.0948,605 shs$9.39 million
07/18/2025$3.15$3.18
+0.95%
$3.29$3.1666,948 shs$9.67 million
07/17/2025$3.15$3.15$3.20$3.0845,282 shs$9.59 million
07/16/2025$3.00$3.15
+5.00%
$3.15$3.0056,967 shs$9.58 million
07/15/2025$3.08$3.00
-2.60%
$3.10$2.95138,376 shs$9.13 million
07/14/2025$3.00$3.08
+2.67%
$3.09$3.0315,196 shs$9.38 million
07/11/2025$3.01$3.00
-0.33%
$3.18$2.9179,403 shs$9.13 million
07/10/2025$2.97$3.01
+1.35%
$3.10$2.93146,004 shs$9.15 million
07/09/2025$2.86$2.97
+3.85%
$3.10$2.80151,112 shs$9.03 million
07/08/2025$2.81$2.86
+1.78%
$2.89$2.8021,597 shs$8.71 million
07/07/2025$2.86$2.81
-1.89%
$2.90$2.8023,067 shs$8.54 million
07/04/2025$2.86$2.86$2.96$2.8114,426 shs$8.72 million
07/03/2025$2.86$2.86
+0.14%
$2.96$2.8114,426 shs$8.71 million
07/02/2025$2.82$2.86
+1.42%
$2.94$2.8015,781 shs$8.69 million
07/01/2025$2.88$2.82
-2.08%
$2.87$2.6815,700 shs$8.57 million

This page (NASDAQ:KPRX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners