Kernel Group (KRNLU) Stock Chart & Stock Price History $11.44 0.00 (0.00%) (As of 07/5/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends Kernel Group Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+1.24%6 Month Performance+7.22%Year-To-Date PerformanceN/A Receive KRNLU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kernel Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsSilver Expected for Extreme Price ActionOur newest Silver Investing Guide reveals how savvy investors are capitalizing on silver's continued rise – PLUS a little-known loophole that allows investors to move a portion of their savings into silver, tax-free and penalty-free.Just click here now to download our Silver Investing Guide for FREE. KRNLU Stock Chart for Friday, July, 5, 2024 KRNLU Chart by TradingView Kernel Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2024$11.44$11.44$11.44$11.30300 shs$0.0007/02/2024$11.25$11.44+1.69%$11.44$11.3016 shs$0.0007/01/2024$11.44$11.25-1.66%$11.25$11.2516 shs$0.0006/28/2024$10.90$11.44+4.95%$11.44$11.30386 shs$0.0006/27/2024$11.30$10.90-3.54%$10.90$10.905 shs$0.0006/26/2024$10.90$11.30+3.67%$11.30$11.301 shs$0.00 Get the Latest News and Ratings for KRNLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kernel Group and its competitors with MarketBeat's FREE daily newsletter. 06/25/2024$10.90$10.90$10.90$10.90100 shs$0.0006/21/2024$10.90$10.90$10.90$10.90100 shs$0.0006/20/2024$10.90$10.90$10.90$10.90100 shs$0.0006/17/2024$10.90$10.90$10.90$10.90100 shs$0.0006/12/2024$10.90$10.90$10.90$10.90100 shs$0.0006/10/2024$10.90$11.00+0.92%$11.00$11.001,598 shs$0.0006/04/2024$10.90$10.90$10.90$10.90100 shs$0.0006/03/2024$10.90$10.90$10.90$10.90100 shs$0.0005/31/2024$10.90$10.90$10.90$10.90100 shs$0.0005/29/2024$10.90$10.90$10.90$10.90100 shs$0.0005/28/2024$10.90$10.90$10.90$10.90100 shs$0.0005/27/2024$10.90$10.90$10.90$10.90100 shs$0.0005/22/2024$10.90$10.90$10.90$10.90100 shs$0.0005/21/2024$10.90$10.90$10.90$10.90100 shs$0.0005/20/2024$10.90$10.90$10.90$10.905 shs$0.0005/17/2024$10.90$10.90$10.90$10.90100 shs$0.0005/16/2024$10.90$10.90$10.90$10.90100 shs$0.0005/14/2024$10.90$10.90$10.90$10.90100 shs$0.0005/13/2024$10.90$10.90$10.90$10.90100 shs$0.0005/10/2024$10.90$10.90$10.90$10.90100 shs$0.0005/08/2024$10.90$10.90$10.90$10.90100 shs$0.0005/06/2024$10.90$10.90$10.90$10.90100 shs$0.0005/03/2024$10.90$10.90$10.90$10.90100 shs$0.0005/02/2024$10.90$10.90$10.90$10.90100 shs$0.0005/01/2024$10.90$10.90$10.90$10.90100 shs$0.0004/29/2024$10.90$10.90$10.90$10.90100 shs$0.0004/23/2024$10.90$10.90$10.90$10.90100 shs$0.0004/22/2024$10.90$10.90$10.90$10.90100 shs$0.0004/18/2024$10.90$10.90$10.90$10.90100 shs$0.0004/16/2024$10.90$10.90$10.90$10.90100 shs$0.0004/15/2024$10.90$10.90$10.90$10.90100 shs$0.0004/11/2024$10.90$10.90$10.90$10.90100 shs$0.0004/08/2024$10.90$10.90$10.90$10.90100 shs$0.0004/05/2024$10.90$11.30+3.67%$11.30$11.308 shs$0.00Silver Expected for Extreme Price Action (Ad)Our newest Silver Investing Guide reveals how savvy investors are capitalizing on silver's continued rise – PLUS a little-known loophole that allows investors to move a portion of their savings into silver, tax-free and penalty-free.Just click here now to download our Silver Investing Guide for FREE.04/04/2024$10.90$10.90$10.90$10.90100 shs$0.00 Related Companies: NNAGU Stock Price Chart NNAGW Stock Price Chart ASCBW Stock Price Chart ASCBU Stock Price Chart AVHIW Stock Price Chart AVHIU Stock Price Chart ACACW Stock Price Chart ACACU Stock Price Chart GMFIU Stock Price Chart GMFIW Stock Price Chart Receive KRNLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kernel Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KRNLU) was last updated on 7/5/2024 by MarketBeat.com Staff From Our PartnersObama’s DNC coupAs we approach the Democratic National Convention in August... many sense a Biden swap-out is looming. In f...Stansberry Research | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kernel Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kernel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
