Korro Bio (KRRO) Stock Chart & Stock Price History $13.16 +0.50 (+3.95%) Closing price 04:00 PM EasternExtended Trading$13.20 +0.04 (+0.27%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Korro Bio Stock Price Performance The Korro Bio (KRRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.86%, with a year-to-date return of -65.43%. In the past month, the stock has decreased 1.28%, reflecting recent market activity. As of the latest close, Korro Bio traded at $12.66 with a market cap of $118.88 million and volume of 131,782 shares. Receive KRRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Korro Bio and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.54%1 Month Performance-1.28%3 Month Performance-2.23%Year-To-Date Performance-65.43%1 Year Performance-74.86% KRRO Stock Chart for Wednesday, July, 16, 2025 KRRO Chart by TradingView Korro Bio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$12.66$13.16+3.95%$13.62$12.5183,573 shs$123.59 million07/15/2025$12.97$12.66-2.39%$13.32$12.51131,782 shs$118.88 million07/14/2025$12.71$12.97+2.05%$13.45$12.60128,096 shs$121.79 million07/11/2025$13.59$12.71-6.48%$13.63$12.6076,068 shs$119.35 million07/10/2025$14.72$13.59-7.68%$14.87$13.32107,942 shs$127.61 million07/09/2025$13.58$14.72+8.39%$15.15$13.30143,821 shs$138.22 million07/08/2025$12.58$13.58+7.95%$14.20$12.65136,699 shs$127.52 million07/07/2025$12.90$12.58-2.48%$13.47$12.2781,788 shs$118.13 million07/04/2025$12.90$12.90$13.88$13.0133,300 shs$121.13 million07/03/2025$13.09$12.90-1.45%$13.88$13.0133,300 shs$121.13 million Get the Latest News and Ratings for KRRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Korro Bio and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$12.77$13.09+2.51%$13.88$12.52104,378 shs$122.92 million07/01/2025$12.49$12.77+2.24%$13.09$12.45131,620 shs$119.91 million06/30/2025$12.03$12.49+3.82%$13.05$11.83140,839 shs$112.97 million06/27/2025$12.34$12.03-2.51%$12.59$11.80199,148 shs$112.96 million06/26/2025$11.94$12.34+3.35%$12.53$11.8076,415 shs$115.87 million06/25/2025$12.69$11.94-5.91%$12.76$11.8378,768 shs$112.12 million06/24/2025$11.75$12.69+8.00%$12.86$11.90114,527 shs$119.16 million06/23/2025$12.35$11.75-4.86%$12.54$11.5279,262 shs$110.33 million06/20/2025$12.46$12.35-0.88%$13.16$12.03131,615 shs$115.97 million06/19/2025$12.46$12.46$13.35$12.3573,665 shs$117.00 million06/18/2025$12.60$12.46-1.11%$13.35$12.3573,665 shs$117.00 million06/17/2025$13.33$12.60-5.48%$13.59$12.5190,811 shs$118.33 million06/16/2025$13.54$13.33-1.55%$13.92$13.2054,134 shs$125.18 million Related Companies Prime Medicine Stock Price Chart Valneva Stock Price Chart Bicara Therapeutics Stock Price Chart Precigen Stock Price Chart Siga Technologies Stock Price Chart aTyr Pharma Stock Price Chart Oruka Therapeutics Stock Price Chart Capricor Therapeutics Stock Price Chart Cullinan Therapeutics Stock Price Chart Mereo BioPharma Group Stock Price Chart Receive KRRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Korro Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KRRO) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Korro Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Korro Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
