Free Trial

Kratos Defense & Security Solutions (KTOS) Options Chain & Prices

Kratos Defense & Security Solutions logo
$27.79 -2.63 (-8.64%)
As of 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KTOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$25.00$0.128Put31 - 132
(-2)
70.50%
(+1.14%)
-0.0668813
4/17/2025$25.00$5.619Call4 - 4411
(-2)
70.50%
(+1.14%)
0.9338574
4/17/2025$27.50$0.357Put1762287
(+40)
60.18%
(+3.13%)
-0.17648312
4/17/2025$27.50$3.353Call55 - 352
(+150)
60.18%
(+3.13%)
0.8249951
4/17/2025$30.00$1.061Put982072640
(+0)
54.66%
(+5.89%)
-0.4204036
4/17/2025$30.00$1.557Call292341259
(-36)
54.66%
(+5.99%)
0.58299515
4/17/2025$32.50$2.574Put66 - 178
(+1)
54.09%
(+7.68%)
-0.7115321
4/17/2025$32.50$0.564Call5918142613
(+91)
54.09%
(+7.39%)
0.29474624
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:KTOS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners