Free Trial
→ I trusted Trump and got screwed (From Porter & Company) (Ad) Free KTOS Stock Alerts

Kratos Defense & Security Solutions (KTOS) Options Chain & Prices

Kratos Defense & Security Solutions logo
$63.88 +4.80 (+8.12%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$64.18 +0.29 (+0.46%)
As of 08/8/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

KTOS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$52.00$0.058Put300229868
(+27)		77.02%
(-17.37%)		-0.02286439
8/15/2025$52.00$12.112Call1010 - 12
(+6)		77.02%
(-17.37%)		0.9772252
8/15/2025$52.50$0.067Put5961593400
(+3)		75.73%
(-18.17%)		-0.02624231
8/15/2025$52.50$11.622Call1732460
(-1)		75.73%
(-18.17%)		0.9738538
8/15/2025$53.00$0.078Put14 - 1273
(+3)		74.47%
(-18.99%)		-0.0301618
8/15/2025$53.00$11.132Call1 - - 10
(+1)		74.47%
(-18.99%)		0.9699431
8/15/2025$54.00$0.104Put3242047
(+16)		72.08%
(-20.72%)		-0.04000324
8/15/2025$54.00$10.160Call6 - 68
(+0)		72.08%
(-20.72%)		0.9601251
8/15/2025$55.00$0.141Put53850454662
(+104)		69.86%
(-22.53%)		-0.05325863
8/15/2025$55.00$9.198Call27015059795
(+26)		69.86%
(-22.53%)		0.94691158
8/15/2025$56.00$0.193Put207531
(+5)		67.84%
(-24.37%)		-0.07102315
8/15/2025$56.00$8.250Call323772
(-1)		67.84%
(-24.37%)		0.92920411
8/15/2025$57.00$0.265Put2413454
(+13)		66.04%
(-26.20%)		-0.09460213
8/15/2025$57.00$7.323Call80920168
(-8)		66.04%
(-22.50%)		0.90570625
8/15/2025$57.50$0.311Put207541
(+10)		65.24%
(-27.09%)		-0.1090078
8/15/2025$57.50$6.869Call137378188
(+53)		65.24%
(-27.09%)		0.89134623
8/15/2025$58.00$0.365Put2661820370
(+27)		64.50%
(-27.96%)		-0.12539749
8/15/2025$58.00$6.424Call21014531392
(+127)		64.50%
(-27.96%)		0.87502448
8/15/2025$59.00$0.504Put77421390
(-32)		63.23%
(-29.61%)		-0.16468334
8/15/2025$59.00$5.563Call32791207390
(+62)		63.23%
(-29.61%)		0.83589569
8/15/2025$61.00$0.943Put377329
(+0)		61.63%
(-32.38%)		-0.27096115
8/15/2025$61.00$4.002Call844323345
(+33)		61.63%
(-35.61%)		0.73009741
8/15/2025$62.00$1.266Put1699745104
(+82)		61.32%
(-33.44%)		-0.33648336
8/15/2025$62.00$3.324Call27744214461
(+206)		61.32%
(-33.48%)		0.66489360
8/15/2025$62.50$1.457Put139135
(+0)		61.27%
(-33.88%)		-0.3713918
8/15/2025$62.50$3.015Call5233388
(+37)		61.27%
(-34.38%)		0.6301313
8/15/2025$63.00$1.669Put4321916
(+4)		61.31%
(-34.26%)		-0.40728424
8/15/2025$63.00$2.727Call47232893139
(+7)		61.31%
(-35.43%)		0.59444383
8/15/2025$64.00$2.156Put3812211420
(+0)		61.59%
(-34.86%)		-0.48008120
8/15/2025$64.00$2.213Call1114944136
(+14)		61.59%
(-34.86%)		0.52201262
8/15/2025$65.00$2.725Put3172136384
(+0)		62.12%
(-35.26%)		-0.55149840
8/15/2025$65.00$1.780Call980363265716
(+83)		62.12%
(-35.26%)		0.450956224
8/15/2025$66.00$3.369Put154885552
(+0)		62.85%
(-35.49%)		-0.618720
8/15/2025$66.00$1.423Call3168447359
(+71)		62.85%
(-35.49%)		0.38409758
8/15/2025$67.00$1.133Call1463455164
(+32)		63.75%
(-35.57%)		0.32337151
8/15/2025$67.50$1.010Call23138232
(+0)		64.25%
(-35.57%)		0.29565812
8/15/2025$68.00$4.850Put8 - 721
(+0)		64.77%
(-35.55%)		-0.7336062
8/15/2025$68.00$0.900Call73203724
(+5)		64.77%
(-35.55%)		0.26978134
8/15/2025$69.00$0.714Call28 - 1131
(+0)		65.89%
(-35.44%)		0.22354411
8/15/2025$70.00$6.522Put2310 - 1
(+0)		67.08%
(-35.27%)		-0.8194594
#1 Pre-IPO Opportunity For 2025 [Take Action Now!] (Ad)

James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opportunity is taking shape—one tied to what could be the largest IPO in history: Elon Musk’s Starlink. With the IPO rumored to launch as soon as this year, James has uncovered a backdoor method to potentially profit before it goes public—starting with as little as $50.

Click here now to see how to position yourself before the Starlink IPO hits.
8/15/2025$70.00$0.567Call6012861242265
(+130)		67.08%
(-35.27%)		0.184331132
8/15/2025$75.00$0.184Call2741151011
(+39)		73.42%
(-33.94%)		0.06843325
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:KTOS) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
I trusted Trump and got screwed
Porter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...
Porter & Company | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsored