Free Trial

Kratos Defense & Security Solutions (KTOS) Options Chain & Prices

Kratos Defense & Security Solutions logo
$33.29 +0.33 (+1.00%)
As of 04/24/2025 04:00 PM Eastern

KTOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$27.50$0.404Put2410 - 422
(-17)
75.14%
(-0.47%)
-0.1234184
5/16/2025$27.50$6.410Call5 - 2676
(+5)
75.14%
(-0.43%)
0.8774283
5/16/2025$30.00$0.819Put612650
(-1)
68.70%
(-0.94%)
-0.2308175
5/16/2025$30.00$4.331Call211212175
(-17)
68.70%
(-0.94%)
0.77060312
5/16/2025$32.50$1.611Put19372352
(-5)
64.38%
(-1.13%)
-0.39371313
5/16/2025$32.50$2.626Call15141931119
(-13)
64.38%
(-1.13%)
0.60876439
5/16/2025$35.00$1.421Call11939102804
(-6)
62.00%
(-0.98%)
0.41961743
5/16/2025$37.50$0.700Call13744722779
(+302)
61.13%
(-0.64%)
0.25315135
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KTOS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners