Landmark Bancorp (LARK) Stock Chart & Stock Price History $20.76 -0.43 (-2.03%) (As of 05:26 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Landmark Bancorp Stock Price Performance5 Day Performance-1.24%1 Month Performance+3.75%3 Month Performance+3.80%6 Month Performance+11.49%Year-To-Date Performance+4.87%1 Year Performance+18.22% Receive LARK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Landmark Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. LARK Stock Chart for Tuesday, November, 5, 2024 LARK Chart by TradingView Landmark Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$21.20$21.19-0.05%$21.19$20.52904 shs$116.59 million11/01/2024$21.02$21.09+0.33%$21.20$21.09283 shs$116.00 million10/31/2024$20.29$21.02+3.60%$21.02$20.383,341 shs$115.06 million10/30/2024$20.05$20.29+1.20%$20.29$20.20922 shs$111.07 million10/29/2024$20.37$20.05-1.57%$20.05$20.05641 shs$109.75 million10/28/2024$20.25$20.37+0.62%$20.37$20.37641 shs$111.51 million Get the Latest News and Ratings for LARK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Landmark Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$20.37$20.25-0.61%$20.25$20.25195 shs$111.35 million10/24/2024$20.45$20.37-0.39%$20.50$20.3735 shs$111.51 million10/23/2024$20.27$20.45+0.89%$20.45$20.011,368 shs$111.94 million10/22/2024$20.29$20.27-0.10%$20.27$20.10560 shs$110.96 million10/21/2024$20.25$20.29+0.20%$20.32$20.291,061 shs$111.07 million10/18/2024$20.39$20.25-0.69%$20.25$20.251,146 shs$110.85 million10/17/2024$20.00$20.39+1.95%$20.39$20.002,350 shs$111.62 million10/16/2024$20.12$20.00-0.60%$20.15$20.002,308 shs$109.48 million10/15/2024$20.47$20.12-1.71%$20.47$20.121,647 shs$110.14 million10/14/2024$20.49$20.47-0.10%$20.50$20.242,391 shs$112.05 million10/11/2024$20.25$20.49+1.19%$20.50$20.251,086 shs$112.70 million10/10/2024$19.99$20.25+1.30%$20.25$20.011,678 shs$110.85 million10/09/2024$20.01$19.99-0.10%$20.01$19.992,140 shs$109.43 million10/08/2024$20.01$20.01$20.05$20.01858 shs$109.54 million10/07/2024$20.01$20.01$20.05$20.01858 shs$109.54 million10/04/2024$20.50$20.01-2.39%$20.31$20.01935 shs$109.54 million10/03/2024$20.00$20.50+2.50%$20.50$20.01920 shs$112.22 million10/02/2024$20.25$20.00-1.23%$20.25$20.00737 shs$109.48 million10/01/2024$20.19$20.25+0.30%$20.25$20.112,391 shs$110.85 million09/30/2024$20.55$20.19-1.75%$20.55$19.955,457 shs$110.52 million09/27/2024$20.56$20.55-0.05%$20.56$20.551,426 shs$112.49 million09/26/2024$20.20$20.56+1.78%$20.56$20.201,479 shs$112.55 million09/25/2024$20.55$20.20-1.70%$20.20$20.20880 shs$111.10 million09/24/2024$20.55$20.55$20.55$20.55594 shs$112.49 million09/23/2024$20.78$20.55-1.11%$20.75$20.34914 shs$112.49 million09/20/2024$20.44$20.78+1.67%$20.78$20.4411,293 shs$113.75 million09/19/2024$19.82$20.44+3.12%$20.49$20.001,282 shs$111.88 million09/18/2024$20.00$19.82-0.90%$20.03$19.822,274 shs$108.50 million09/17/2024$20.21$20.00-1.04%$20.00$19.751,955 shs$109.48 million09/16/2024$20.21$20.21$20.21$20.21185 shs$110.63 million09/13/2024$20.88$20.21-3.21%$20.49$20.21951 shs$111.16 million09/12/2024$20.01$20.88+4.35%$20.88$20.00737 shs$114.30 million09/11/2024$20.40$20.01-1.91%$20.37$20.011,039 shs$111.67 million09/10/2024$20.65$20.40-1.21%$20.44$20.401,730 shs$112.20 millionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.09/09/2024$20.97$20.65-1.53%$21.00$20.653,731 shs$113.58 million09/06/2024$20.60$20.97+1.80%$20.97$20.97154 shs$114.79 million09/05/2024$21.08$20.60-2.28%$21.58$20.601,242 shs$112.76 million09/04/2024$21.00$21.08+0.38%$21.58$20.537,437 shs$115.39 million09/03/2024$20.25$21.00+3.70%$21.00$20.006,383 shs$114.95 million09/02/2024$20.25$20.25$20.25$20.25600 shs$110.85 million08/30/2024$20.23$20.20-0.15%$20.25$20.20663 shs$110.58 million08/29/2024$20.05$20.23+0.90%$20.25$19.901,156 shs$110.74 million08/28/2024$20.05$20.05$20.05$20.0583 shs$109.75 million08/27/2024$19.92$20.05+0.65%$20.25$19.78986 shs$109.75 million08/26/2024$20.19$19.92-1.34%$20.07$19.9248 shs$109.04 million08/23/2024$20.05$20.20+0.75%$20.20$20.002,305 shs$110.58 million08/22/2024$19.76$20.05+1.47%$20.18$19.752,334 shs$109.75 million08/21/2024$20.60$19.76-4.08%$20.06$19.751,553 shs$108.17 million08/20/2024$20.69$20.60-0.43%$20.75$20.60995 shs$112.76 million08/19/2024$19.74$20.69+4.81%$20.69$19.6510,413 shs$113.26 million08/16/2024$19.74$19.74$19.74$19.74350 shs$108.06 million08/15/2024$19.98$19.74-1.20%$19.74$19.74350 shs$108.06 million08/14/2024$19.55$19.98+2.20%$20.00$19.98155 shs$109.37 million08/13/2024$19.55$19.55$19.55$19.55104 shs$107.02 million08/12/2024$19.68$19.55-0.66%$19.70$19.551,477 shs$107.02 million08/09/2024$19.50$19.68+0.92%$20.00$19.501,687 shs$107.73 million08/08/2024$19.65$19.50-0.76%$19.67$19.502,059 shs$106.74 million08/07/2024$19.72$19.65-0.35%$19.65$19.65184 shs$107.56 million08/06/2024$20.00$19.72-1.40%$19.72$19.65170 shs$107.95 million08/05/2024$19.95$20.00+0.25%$20.79$19.551,596 shs$109.40 million Related Companies OPOF Stock Price Chart CFBK Stock Price Chart UBFO Stock Price Chart HWBK Stock Price Chart CARE Stock Price Chart RBB Stock Price Chart BWB Stock Price Chart FFWM Stock Price Chart BSVN Stock Price Chart UNTY Stock Price Chart Receive LARK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Landmark Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LARK) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Landmark Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Landmark Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
