Free Trial

Landmark Bancorp (LARK) Stock Chart & Stock Price History

Landmark Bancorp logo
$23.00 -0.20 (-0.86%)
(As of 11/20/2024 ET)

Landmark Bancorp Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
+13.58%
3 Month
Performance
+11.65%
6 Month
Performance
+20.42%
Year-To-Date
Performance
+16.19%
1 Year
Performance
+19.45%
Receive LARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landmark Bancorp and its competitors with MarketBeat's FREE daily newsletter.

LARK Stock Chart for Thursday, November, 21, 2024

Landmark Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.20$23.00
-0.86%
$23.00$22.53861 shs$126.50 million
11/19/2024$22.03$23.20
+5.31%
$23.20$21.792,522 shs$127.60 million
11/18/2024$22.06$22.03
-0.11%
$22.49$21.803,378 shs$121.17 million
11/15/2024$22.06$22.30
+1.09%
$22.30$21.99201 shs$122.65 million
11/14/2024$22.05$22.06
+0.05%
$22.06$22.06327 shs$121.33 million
11/13/2024$22.58$22.05
-2.35%
$22.20$22.05914 shs$121.28 million
11/12/2024$22.20$22.58
+1.71%
$22.58$22.191,507 shs$124.24 million
11/11/2024$22.00$22.20
+0.91%
$22.20$22.19360 shs$122.10 million
11/08/2024$21.41$22.00
+2.78%
$22.00$21.402,018 shs$121.04 million
11/07/2024$21.35$21.41
+0.26%
$21.41$21.41597 shs$117.73 million
11/06/2024$20.76$21.35
+2.84%
$21.48$20.935,577 shs$117.43 million
11/05/2024$21.19$20.76
-2.03%
$20.95$20.65692 shs$114.18 million
11/04/2024$21.20$21.19
-0.05%
$21.19$20.52904 shs$116.59 million
11/01/2024$21.02$21.09
+0.33%
$21.20$21.09283 shs$116.00 million
10/31/2024$20.29$21.02
+3.60%
$21.02$20.383,341 shs$115.06 million
10/30/2024$20.05$20.29
+1.20%
$20.29$20.20922 shs$111.07 million
10/29/2024$20.37$20.05
-1.57%
$20.05$20.05641 shs$109.75 million
10/28/2024$20.25$20.37
+0.62%
$20.37$20.37641 shs$111.51 million
10/25/2024$20.37$20.25
-0.61%
$20.25$20.25195 shs$111.35 million
10/24/2024$20.45$20.37
-0.39%
$20.50$20.3735 shs$111.51 million
10/23/2024$20.27$20.45
+0.89%
$20.45$20.011,368 shs$111.94 million
10/22/2024$20.29$20.27
-0.10%
$20.27$20.10560 shs$110.96 million
10/21/2024$20.25$20.29
+0.20%
$20.32$20.291,061 shs$111.07 million


This page (NASDAQ:LARK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners