Free Trial

Chenghe Acquisition I (LATG) Stock Chart & Stock Price History

$11.70 -0.30 (-2.50%)
(As of 12/20/2024 05:31 PM ET)

Chenghe Acquisition I Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+0.17%
3 Month
Performance
N/A
6 Month
Performance
+2.90%
Year-To-Date
Performance
+6.07%
1 Year
Performance
+5.69%
Receive LATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chenghe Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

LATG Stock Chart for Sunday, December, 22, 2024

Chenghe Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$12.00$11.70
-2.50%
$11.70$9.0025,225 shs$79.37 million
12/19/2024$11.82$12.00
+1.52%
$12.97$10.838,255 shs$81.41 million
12/18/2024$11.82$11.82$11.83$11.768,028 shs$80.19 million
12/17/2024$11.81$11.82
+0.08%
$11.82$11.821,202 shs$80.19 million
12/16/2024$11.77$11.81
+0.34%
$11.81$11.734,364 shs$80.12 million
12/13/2024$11.77$11.77$11.77$11.7414,401 shs$79.80 million
12/12/2024$11.74$11.77
+0.26%
$11.80$11.7311,929 shs$79.85 million
12/11/2024$11.73$11.74
+0.09%
$11.79$11.7331,695 shs$79.60 million
12/10/2024$11.73$11.73$11.73$11.616,465 shs$79.53 million
12/09/2024$11.73$11.73$11.73$11.73358 shs$79.53 million
12/06/2024$11.75$11.73
-0.17%
$11.73$11.731,501 shs$79.53 million
12/05/2024$11.75$11.75$11.76$11.734,700 shs$79.67 million
12/04/2024$11.78$11.75
-0.25%
$11.76$11.734,701 shs$84.51 million
12/03/2024$11.68$11.78
+0.86%
$11.78$11.7511,861 shs$79.87 million
12/02/2024$11.68$11.68
0.00%
$11.68$11.684 shs$79.19 million
11/29/2024$11.68$11.68
+0.00%
$11.68$11.68500 shs$79.19 million
11/28/2024$11.68$11.68$11.68$11.681 shs$79.19 million
11/27/2024$11.68$11.68$11.68$11.681 shs$79.19 million
11/25/2024$11.68$11.68
+0.00%
$11.68$11.68500 shs$79.19 million
11/22/2024$11.68$11.68
+0.00%
$11.68$11.68500 shs$84.00 million
11/21/2024$11.68$11.68$11.68$11.682 shs$84.00 million
11/20/2024$11.68$11.68
0.00%
$11.68$11.68522 shs$83.98 million


This page (NASDAQ:LATG) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners