Free Trial

Chenghe Acquisition I (LATG) Stock Chart & Stock Price History

$11.66
0.00 (0.00%)
(As of 11/1/2024 ET)

Chenghe Acquisition I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.60%
3 Month
Performance
+1.66%
6 Month
Performance
+3.19%
Year-To-Date
Performance
+5.71%
1 Year
Performance
+6.48%
Receive LATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chenghe Acquisition I and its competitors with MarketBeat's FREE daily newsletter

LATG Stock Chart for Saturday, November, 2, 2024

Chenghe Acquisition I Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$11.66$11.66$11.66$11.661,000 shs$83.86 million
10/29/2024$11.66$11.66$11.66$11.661 shs$83.86 million
10/28/2024$11.66$11.66$11.66$11.661,000 shs$83.86 million
10/25/2024$11.66$11.66$11.66$11.661,000 shs$83.84 million
10/24/2024$11.66$11.66$11.66$11.661,000 shs$83.86 million
10/23/2024$11.66$11.66$11.75$11.61130,034 shs$83.86 million
10/22/2024$11.65$11.66
+0.09%
$11.66$11.66155,000 shs$83.86 million
10/21/2024$11.66$11.65
-0.04%
$11.65$11.6552,003 shs$83.79 million
10/18/2024$11.62$11.66
+0.30%
$11.66$11.66219,012 shs$83.82 million
10/17/2024$11.62$11.62$11.62$11.6283 shs$83.57 million
10/16/2024$11.62$11.62$11.62$11.6210 shs$83.57 million
10/15/2024$11.62$11.62$11.62$11.6210 shs$83.57 million
10/14/2024$11.62$11.62$11.62$11.6286 shs$83.55 million
10/11/2024$11.62$11.62$11.62$11.621,100 shs$83.55 million
10/10/2024$11.62$11.62$11.62$11.621,100 shs$83.57 million
10/09/2024$11.61$11.62
+0.09%
$11.65$11.62305,426 shs$83.57 million
10/08/2024$11.60$11.61
+0.09%
$11.61$11.605,262 shs$83.50 million
10/07/2024$11.60$11.60
+0.00%
$11.60$11.6020,203 shs$83.43 million
10/04/2024$11.59$11.60
+0.09%
$11.60$11.58106,545 shs$83.43 million
10/02/2024$11.59$11.59$11.60$11.59132,212 shs$83.36 million
10/01/2024$11.59$11.59$11.60$11.59132,212 shs$83.36 million
09/30/2024$11.56$11.59
+0.26%
$11.59$11.5885,798 shs$83.36 million
09/27/2024$11.55$11.56
+0.09%
$11.56$11.5520,750 shs$83.12 million
09/26/2024$11.50$11.55
+0.43%
$11.55$11.558,002 shs$83.04 million
09/24/2024$11.50$11.50$11.50$11.502 shs$82.71 million
09/20/2024$11.50$11.50$11.50$11.5090,000 shs$82.71 million
09/19/2024$11.50$11.50$11.50$11.509 shs$82.71 million
09/18/2024$11.50$11.50$11.50$11.509 shs$82.71 million
09/17/2024$11.50$11.50$11.50$11.5080 shs$82.71 million
09/16/2024$11.50$11.50$11.50$11.5090,000 shs$82.71 million
09/13/2024$11.55$11.55$11.55$11.5034 shs$83.04 million
09/12/2024$11.50$11.55
+0.43%
$11.55$11.5034 shs$83.07 million
09/11/2024$11.51$11.50
-0.09%
$11.50$11.5090,032 shs$82.71 million
09/10/2024$11.51$11.51$11.51$11.51138 shs$82.78 million
09/09/2024$11.51$11.51$11.51$11.5114 shs$82.76 million
09/03/2024$11.50$11.51
+0.09%
$11.51$11.50163,956 shs$82.76 million
09/02/2024$11.50$11.50$11.50$11.501,100 shs$82.69 million
08/30/2024$11.50$11.48
-0.17%
$11.48$11.4899 shs$82.56 million
08/29/2024$11.50$11.50$11.50$11.501,100 shs$82.71 million
08/27/2024$11.50$11.50$11.50$11.501,186 shs$82.71 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/26/2024$11.49$11.50
+0.09%
$11.50$11.501,186 shs$82.71 million
08/23/2024$11.49$11.49$11.49$11.49143,300 shs$82.64 million
08/21/2024$11.49$11.49$11.49$11.4961 shs$82.64 million
08/20/2024$11.49$11.49$11.49$11.4961 shs$82.64 million
08/19/2024$11.49$11.49$11.49$11.49143,300 shs$82.64 million
08/15/2024$11.49$11.49$11.49$11.49143,371 shs$82.64 million
08/14/2024$11.47$11.49
+0.17%
$11.49$11.49143,371 shs$82.64 million
08/12/2024$11.47$11.47$11.47$11.47100 shs$82.49 million
08/07/2024$11.47$11.47$11.47$11.4731 shs$82.49 million
08/05/2024$11.47$11.47$11.47$11.47100 shs$82.49 million
08/02/2024$11.45$11.47
+0.17%
$11.47$11.47100 shs$82.47 million


This page (NASDAQ:LATG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners