Free Trial
→ Brace Yourself for Jeff Bezos’ “Amazon Helios” (From Stansberry Research) (Ad) Buy LCDS Stock  Free LCDS Stock Alerts

JPMorgan Fundamental Data Science Large Core ETF (LCDS) Chart & Stock Price History

$53.21 -0.94 (-1.74%)
As of 03/28/2025
Compare

JPMorgan Fundamental Data Science Large Core ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.30%
3 Month
Performance
-6.39%
6 Month
Performance
-3.92%
Year-To-Date
Performance
-5.15%
Receive LCDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Large Core ETF and its competitors with MarketBeat's FREE daily newsletter.

LCDS Stock Chart for Friday, April, 4, 2025

LCDS Chart by TradingView
Remove Ads

JPMorgan Fundamental Data Science Large Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$53.21$53.21$51.41$51.4116 shs$11.71 million
04/02/2025$53.21$53.21$54.15$54.1516 shs$11.71 million
04/01/2025$53.21$53.21$53.77$53.77247 shs$11.71 million
03/31/2025$53.21$53.21$53.58$53.5825 shs$11.71 million
03/28/2025$55.09$54.30
-1.43%		$53.21$53.2126 shs$11.95 million
03/27/2025$55.09$55.09$54.30$54.3053 shs$12.12 million
03/26/2025$54.26$55.09
+1.53%		$54.47$54.4772 shs$12.12 million
03/25/2025$54.26$54.26$55.09$55.0915 shs$11.94 million
03/24/2025$54.26$54.26$55.21$55.214 shs$11.94 million
03/21/2025$53.78$54.24
+0.85%		$54.26$54.2610 shs$11.93 million
03/20/2025$53.78$53.78$54.24$54.2410 shs$11.83 million
03/19/2025$54.10$53.78
-0.59%		$54.31$54.3110 shs$11.83 million
03/18/2025$54.10$54.10$53.78$53.784 shs$11.90 million
03/17/2025$54.10$54.10$54.29$54.294 shs$11.90 million
03/14/2025$53.62$54.10
+0.89%		$54.10$53.97200 shs$11.90 million
03/13/2025$55.06$53.62
-2.61%		$52.92$52.9222 shs$11.80 million
03/12/2025$55.06$55.06$53.62$53.6220 shs$12.11 million
03/11/2025$55.06$55.06$53.34$53.3420 shs$12.11 million
03/10/2025$55.06$55.06$53.56$53.5621 shs$12.11 million
03/07/2025$55.68$55.68$55.06$55.0639 shs$12.25 million
03/06/2025$55.01$55.68
+1.22%		$54.74$54.74126 shs$12.25 million
03/05/2025$56.79$55.01
-3.13%		$55.68$55.6862 shs$12.10 million
03/04/2025$56.79$56.79$55.01$55.0127 shs$12.49 million
03/03/2025$56.79$56.79$55.74$55.742 shs$12.49 million
Related Companies

This page (NASDAQ:LCDS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored