SGI Enhanced Market Leaders ETF (LDRX) Chart & Stock Price History $30.43 +0.09 (+0.30%) As of 08/13/2025 02:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock SGI Enhanced Market Leaders ETF Stock Price Performance The SGI Enhanced Market Leaders ETF (LDRX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.70%, reflecting recent market activity. As of the latest close, SGI Enhanced Market Leaders ETF traded at $30.43 with a market cap of $187.45 million and volume of 760 shares. Receive LDRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGI Enhanced Market Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.84%1 Month Performance+1.70%3 Month Performance+9.78% LDRX Stock Chart for Thursday, August, 14, 2025 LDRX Chart by TradingView SGI Enhanced Market Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$30.05$30.43+1.26%$30.43$30.35760 shs$187.45 million08/12/2025$30.05$30.05$30.34$30.34302 shs$185.11 million08/11/2025$30.16$30.05-0.36%$30.10$30.05302 shs$185.11 million08/08/2025$29.88$29.88$30.16$30.1672 shs$184.06 million08/07/2025$30.02$29.88-0.47%$29.96$29.88122 shs$184.06 million08/06/2025$29.95$30.02+0.23%$30.02$29.82126 shs$184.92 million08/05/2025$29.99$29.95-0.13%$30.02$29.95134 shs$184.49 million08/04/2025$29.54$29.99+1.52%$29.99$29.87527 shs$184.74 million08/01/2025$30.09$29.54-1.83%$29.54$29.5168,000 shs$181.97 million07/31/2025$30.09$30.09$30.00$30.00108 shs$185.35 million Get the Latest News and Ratings for LDRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SGI Enhanced Market Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$30.33$30.09-0.79%$30.20$30.09108 shs$185.35 million07/29/2025$30.35$30.33-0.07%$30.33$30.20105 shs$191.69 million07/28/2025$30.42$30.35-0.23%$30.37$30.34403 shs$191.81 million07/25/2025$30.37$30.42+0.16%$30.42$30.29115 shs$187.39 million07/24/2025$30.38$30.37-0.03%$30.42$30.37105 shs$187.08 million07/23/2025$30.14$30.38+0.80%$30.38$30.27144 shs$187.14 million07/22/2025$29.99$30.14+0.50%$30.14$30.06251 shs$185.66 million07/21/2025$29.91$29.99+0.27%$30.06$29.99142 shs$184.74 million07/18/2025$30.00$29.91-0.30%$29.93$29.892,384 shs$184.25 million07/17/2025$29.88$30.00+0.40%$30.00$29.951,744 shs$184.80 million07/16/2025$29.72$29.88+0.54%$29.88$29.735,411 shs$120.72 million07/15/2025$29.92$29.72-0.67%$29.75$29.7211,946 shs$183.08 million07/14/2025$29.86$29.92+0.20%$29.92$29.79200 shs$184.31 million Related Companies AB Moderate Buffer ETF Stock Price Chart First Trust India NIFTY 50 Equal Weight ETF Stock Price Chart Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Price Chart ProShares Nasdaq-100 High Income ETF Stock Price Chart Avantis U.S. Quality ETF Stock Price Chart iShares Nasdaq Top 30 Stocks ETF Stock Price Chart Essential 40 Stock ETF Stock Price Chart VictoryShares Dividend Accelerator ETF Stock Price Chart AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Chart Brandywine GLOBAL Dynamic US Large Cap Value ETF Stock Price Chart Receive LDRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGI Enhanced Market Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LDRX) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SGI Enhanced Market Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SGI Enhanced Market Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access