Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy LEDS Stock  Free LEDS Stock Alerts

SemiLEDs (LEDS) Stock Chart & Stock Price History

SemiLEDs logo
$2.32 +0.03 (+1.31%)
Closing price 03/27/2025 03:59 PM Eastern
Extended Trading
$2.26 -0.06 (-2.41%)
As of 03/27/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SemiLEDs Stock Price Performance

5 Day
Performance
+9.95%
1 Month
Performance
+39.76%
3 Month
Performance
+81.25%
6 Month
Performance
+91.75%
Year-To-Date
Performance
+79.84%
1 Year
Performance
+58.90%
Receive LEDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SemiLEDs and its competitors with MarketBeat's FREE daily newsletter.

LEDS Stock Chart for Friday, March, 28, 2025

LEDS Chart by TradingView
Remove Ads

SemiLEDs Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$2.29$2.32
+1.31%		$2.32$2.1114,607 shs$16.73 million
03/26/2025$2.35$2.29
-2.55%		$2.38$2.1751,098 shs$16.52 million
03/25/2025$2.15$2.35
+9.30%		$2.38$2.1084,977 shs$16.95 million
03/24/2025$2.11$2.15
+1.90%		$2.15$2.0158,894 shs$15.51 million
03/21/2025$2.07$2.11
+1.93%		$2.14$2.0518,445 shs$15.22 million
03/20/2025$2.08$2.07
-0.48%		$2.17$2.0055,054 shs$14.93 million
03/19/2025$1.92$2.08
+8.33%		$2.13$1.9486,785 shs$15.00 million
03/18/2025$1.79$1.92
+7.26%		$1.92$1.8015,967 shs$13.85 million
03/17/2025$1.80$1.79
-0.56%		$1.92$1.7933,493 shs$12.91 million
03/14/2025$1.74$1.80
+3.45%		$1.88$1.6217,306 shs$12.98 million
03/13/2025$1.72$1.74
+1.16%		$1.89$1.6732,191 shs$12.55 million
03/12/2025$1.69$1.72
+1.78%		$1.72$1.596,272 shs$12.41 million
03/11/2025$1.67$1.69
+1.20%		$1.71$1.607,464 shs$12.19 million
03/10/2025$1.74$1.67
-4.02%		$1.80$1.6114,302 shs$12.04 million
03/07/2025$1.65$1.74
+5.45%		$1.74$1.6410,378 shs$12.55 million
03/06/2025$1.62$1.65
+1.98%		$1.68$1.5926,843 shs$11.90 million
03/05/2025$1.60$1.62
+1.13%		$1.73$1.5112,865 shs$11.67 million
03/04/2025$1.63$1.60
-1.84%		$1.72$1.5559,847 shs$11.54 million
03/03/2025$1.66$1.63
-1.81%		$1.79$1.6121,637 shs$11.76 million
02/28/2025$1.66$1.66$1.79$1.616,316 shs$11.97 million
02/27/2025$1.65$1.66
+0.61%		$1.75$1.617,234 shs$11.97 million
Related Companies

This page (NASDAQ:LEDS) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored