Free Trial

Lexaria Bioscience (LEXXW) Stock Chart & Stock Price History

$0.38 0.00 (-0.95%)
As of 09:49 AM Eastern

Lexaria Bioscience Stock Price Performance

5 Day
Performance
-5.78%
1 Month
Performance
+51.37%
3 Month
Performance
-50.67%
6 Month
Performance
-58.99%
Year-To-Date
Performance
-50.67%
1 Year
Performance
-74.87%
Receive LEXXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexaria Bioscience and its competitors with MarketBeat's FREE daily newsletter.

LEXXW Stock Chart for Monday, March, 31, 2025

Remove Ads

Lexaria Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.38$0.38
+1.17%
$0.42$0.381,150 shs$0.00
03/27/2025$0.40$0.38
-5.98%
$0.38$0.334,188 shs$0.00
03/26/2025$0.33$0.40
+20.30%
$0.40$0.3211,916 shs$0.00
03/25/2025$0.39$0.33
-14.74%
$0.40$0.336,033 shs$0.00
03/24/2025$0.36$0.39
+8.33%
$0.40$0.351,991 shs$0.00
03/21/2025$0.26$0.36
+38.20%
$0.36$0.3024,307 shs$0.00
03/20/2025$0.29$0.26
-10.17%
$0.31$0.2526,822 shs$0.00
03/19/2025$0.28$0.29
+3.57%
$0.32$0.2513,820 shs$0.00
03/18/2025$0.28$0.28$0.28$0.2415,279 shs$0.00
03/17/2025$0.26$0.28
+7.82%
$0.28$0.2415,279 shs$0.00
03/14/2025$0.20$0.26
+29.20%
$0.28$0.2311,005 shs$0.00
03/13/2025$0.24$0.20
-14.50%
$0.24$0.20705 shs$0.00
03/12/2025$0.24$0.24
-2.04%
$0.24$0.2010,388 shs$0.00
03/11/2025$0.23$0.24
+4.35%
$0.24$0.20506 shs$0.00
03/10/2025$0.23$0.23$0.23$0.232,200 shs$0.00
03/07/2025$0.24$0.23
-4.13%
$0.23$0.232,200 shs$0.00
03/06/2025$0.24$0.24
+0.46%
$0.24$0.241,312 shs$0.00
03/05/2025$0.25$0.24
-4.06%
$0.24$0.204,932 shs$0.00
03/04/2025$0.25$0.25
+1.18%
$0.25$0.25100 shs$0.00
03/03/2025$0.25$0.25
-1.20%
$0.25$0.231,575 shs$0.00
02/28/2025$0.25$0.25
-0.52%
$0.25$0.206,562 shs$0.00

This page (NASDAQ:LEXXW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners