Free Trial
→ Why Buffett, Bezos, & Congress Are Piling Into This One Sector (From InvestorPlace) (Ad) Free LFVN Stock Alerts

LifeVantage (LFVN) Stock Chart & Stock Price History

LifeVantage logo
$13.00
+0.78 (+6.38%)
(As of 11/1/2024 ET)
Compare

LifeVantage Stock Price Performance

5 Day
Performance
-7.74%
1 Month
Performance
+5.43%
3 Month
Performance
+61.09%
6 Month
Performance
+110.36%
Year-To-Date
Performance
+116.67%
1 Year
Performance
+71.96%
Receive LFVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeVantage and its competitors with MarketBeat's FREE daily newsletter

Ad Opportunistic Trader
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...
For a limited time, he's revealing his latest forecast here.

LFVN Stock Chart for Saturday, November, 2, 2024

LFVN Chart by TradingView

LifeVantage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$12.22$13.00
+6.38%		$13.10$12.2661,239 shs$162.76 million
10/31/2024$12.93$12.22
-5.49%		$13.61$11.8777,354 shs$155.21 million
10/30/2024$12.98$12.93
-0.39%		$13.29$10.83228,284 shs$164.22 million
10/29/2024$13.49$12.98
-3.78%		$13.69$12.74172,827 shs$164.86 million
10/28/2024$14.09$13.49
-4.26%		$14.50$13.26181,150 shs$171.34 million
10/25/2024$12.98$14.09
+8.55%		$14.71$13.43284,986 shs$175.84 million
10/24/2024$12.52$12.98
+3.67%		$13.20$12.51181,132 shs$164.86 million
10/23/2024$12.43$12.52
+0.72%		$12.65$12.0174,888 shs$159.02 million
10/22/2024$11.99$12.43
+3.67%		$12.71$11.8774,646 shs$157.87 million
10/21/2024$12.22$11.99
-1.88%		$12.39$11.68102,567 shs$152.29 million
10/18/2024$12.09$12.22
+1.08%		$12.38$11.9129,051 shs$155.21 million
10/17/2024$11.84$12.09
+2.11%		$12.41$11.8975,770 shs$153.56 million
10/16/2024$11.92$11.84
-0.67%		$12.17$11.5660,100 shs$150.38 million
10/15/2024$12.30$11.92
-3.09%		$12.73$11.8371,627 shs$151.40 million
10/14/2024$12.15$12.30
+1.23%		$12.76$11.8791,453 shs$156.22 million
10/11/2024$11.93$12.15
+1.84%		$12.41$11.9135,540 shs$151.63 million
10/10/2024$12.19$11.93
-2.13%		$12.46$11.8839,650 shs$151.52 million
10/09/2024$11.92$12.19
+2.27%		$12.68$11.9557,395 shs$154.83 million
10/08/2024$11.68$11.92
+2.05%		$12.25$11.6050,708 shs$151.40 million
10/07/2024$11.40$11.68
+2.46%		$11.69$11.1877,319 shs$148.35 million
10/04/2024$11.41$11.40
-0.09%		$11.99$11.3858,662 shs$144.79 million
10/03/2024$11.49$11.41
-0.70%		$11.61$11.0492,515 shs$144.92 million
10/02/2024$12.33$11.49
-6.81%		$12.37$11.3997,374 shs$145.93 million
10/01/2024$12.08$12.33
+2.07%		$12.65$11.9881,169 shs$156.60 million
09/30/2024$12.98$12.08
-6.93%		$13.20$11.61154,121 shs$153.43 million
09/27/2024$13.19$12.98
-1.59%		$13.71$12.87139,421 shs$164.86 million
09/26/2024$11.85$13.19
+11.31%		$13.40$12.25213,672 shs$167.53 million
09/25/2024$10.88$11.85
+8.92%		$11.85$10.50167,803 shs$147.89 million
09/24/2024$10.47$10.88
+3.92%		$11.13$10.5362,518 shs$138.19 million
09/23/2024$10.78$10.47
-2.88%		$10.78$10.2499,416 shs$132.98 million
09/20/2024$10.30$10.78
+4.66%		$10.87$10.14118,457 shs$136.92 million
09/19/2024$10.14$10.30
+1.58%		$10.35$10.0256,854 shs$130.82 million
09/18/2024$10.00$10.14
+1.40%		$10.32$9.9578,924 shs$128.79 million
09/17/2024$9.93$10.00
+0.70%		$10.31$9.8873,557 shs$127.01 million
09/16/2024$10.50$9.93
-5.43%		$10.59$9.9177,003 shs$123.93 million
09/13/2024$9.75$10.50
+7.69%		$10.95$9.77199,580 shs$131.04 million
09/12/2024$9.41$9.75
+3.61%		$9.77$9.0095,771 shs$123.84 million
09/11/2024$9.59$9.41
-1.88%		$9.60$9.0070,861 shs$117.44 million
09/10/2024$8.53$9.59
+12.43%		$9.63$8.9472,280 shs$119.68 million
09/09/2024$9.77$8.53
-12.69%		$9.66$8.17149,214 shs$106.45 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$9.00$9.77
+8.56%		$10.48$9.06313,966 shs$124.09 million
09/05/2024$8.78$9.00
+2.51%		$9.12$8.64102,264 shs$114.31 million
09/04/2024$7.71$8.78
+13.88%		$8.94$7.6693,160 shs$111.52 million
09/03/2024$7.96$7.71
-3.14%		$8.17$7.28105,632 shs$97.93 million
09/02/2024$7.96$7.96$8.01$7.5885,800 shs$101.10 million
08/30/2024$7.77$7.96
+2.45%		$8.01$7.5885,823 shs$101.10 million
08/29/2024$8.81$7.77
-11.80%		$9.14$7.09162,216 shs$98.69 million
08/28/2024$8.75$8.81
+0.69%		$8.99$8.6557,138 shs$111.90 million
08/27/2024$8.84$8.75
-1.02%		$8.91$8.6060,560 shs$111.13 million
08/26/2024$8.60$8.84
+2.79%		$8.95$8.5565,166 shs$112.28 million
08/23/2024$8.38$8.60
+2.63%		$8.63$8.1641,554 shs$109.23 million
08/22/2024$8.47$8.38
-1.06%		$8.60$8.2218,183 shs$106.43 million
08/21/2024$8.41$8.47
+0.71%		$8.73$8.2675,097 shs$107.58 million
08/20/2024$8.42$8.41
-0.12%		$8.71$8.3250,282 shs$106.82 million
08/19/2024$8.03$8.42
+4.86%		$8.48$7.9593,065 shs$106.94 million
08/16/2024$8.18$8.03
-1.83%		$8.38$8.0023,773 shs$101.99 million
08/15/2024$8.00$8.18
+2.25%		$8.35$7.9569,918 shs$103.89 million
08/14/2024$8.08$8.00
-0.99%		$8.21$8.0028,886 shs$101.61 million
08/13/2024$7.86$8.08
+2.80%		$8.32$7.7757,342 shs$102.62 million
08/12/2024$7.84$7.86
+0.26%		$8.19$7.6560,321 shs$99.83 million
08/09/2024$7.38$7.84
+6.23%		$8.00$7.3871,265 shs$99.58 million
08/08/2024$7.59$7.38
-2.77%		$8.10$7.26148,423 shs$93.73 million
08/07/2024$7.39$7.59
+2.71%		$8.00$7.3967,845 shs$96.40 million
08/06/2024$7.37$7.39
+0.34%		$7.49$7.1051,548 shs$93.85 million
08/05/2024$8.35$7.37
-11.80%		$8.20$7.3165,098 shs$93.54 million
08/02/2024$8.07$8.35
+3.47%		$8.57$7.7777,470 shs$106.05 million
08/01/2024$8.18$8.07
-1.34%		$8.40$8.0635,081 shs$102.49 million
07/31/2024$8.17$8.18
+0.12%		$8.32$7.83141,205 shs$103.89 million

Related Companies

This page (NASDAQ:LFVN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored