Free Trial

LifeVantage (LFVN) Stock Chart & Stock Price History

LifeVantage logo
$16.69 -0.09 (-0.54%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$16.10 -0.60 (-3.57%)
As of 02/21/2025 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LifeVantage Stock Price Performance

5 Day
Performance
-10.08%
1 Month
Performance
-29.81%
3 Month
Performance
+17.54%
6 Month
Performance
+99.16%
Year-To-Date
Performance
-4.79%
1 Year
Performance
+145.08%
Receive LFVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeVantage and its competitors with MarketBeat's FREE daily newsletter.

LFVN Stock Chart for Saturday, February, 22, 2025

LifeVantage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$16.78$16.69
-0.54%
$17.19$15.98258,040 shs$209.46 million
02/20/2025$18.36$16.78
-8.61%
$18.42$16.72231,090 shs$210.59 million
02/19/2025$19.07$18.36
-3.72%
$19.28$17.84214,491 shs$230.42 million
02/18/2025$18.56$19.07
+2.75%
$19.23$18.41274,464 shs$239.33 million
02/17/2025$18.56$18.56$18.79$17.45226,625 shs$232.93 million
02/14/2025$18.44$18.56
+0.65%
$18.79$17.45226,625 shs$232.95 million
02/13/2025$19.36$18.44
-4.75%
$19.36$16.63429,299 shs$231.42 million
02/12/2025$19.68$19.36
-1.63%
$19.41$18.91349,800 shs$242.97 million
02/11/2025$20.72$19.68
-5.02%
$20.68$19.13256,797 shs$246.98 million
02/10/2025$19.31$20.72
+7.30%
$21.00$19.02413,504 shs$260.06 million
02/07/2025$18.99$19.31
+1.69%
$22.49$19.10580,134 shs$241.76 million
02/06/2025$22.74$18.99
-16.49%
$20.12$16.751.19 million shs$237.85 million
02/05/2025$23.74$22.74
-4.21%
$24.05$21.00486,894 shs$284.71 million
02/04/2025$21.63$23.74
+9.75%
$24.06$21.09545,041 shs$297.23 million
02/03/2025$21.16$21.63
+2.22%
$21.76$19.44256,672 shs$270.81 million
01/31/2025$22.40$21.16
-5.54%
$22.33$20.66200,173 shs$264.92 million
01/30/2025$21.90$22.40
+2.28%
$22.79$21.9582,860 shs$280.45 million
01/29/2025$21.73$21.90
+0.78%
$22.02$21.15138,044 shs$274.19 million
01/28/2025$21.51$21.73
+1.02%
$23.37$21.55164,524 shs$272.06 million
01/27/2025$24.24$21.51
-11.26%
$24.73$21.18510,186 shs$269.31 million
01/24/2025$23.97$24.24
+1.13%
$25.38$23.57106,891 shs$303.49 million
01/23/2025$23.78$23.97
+0.80%
$24.50$22.75249,878 shs$300.10 million
01/22/2025$24.93$23.78
-4.61%
$25.33$22.51260,972 shs$297.73 million
01/21/2025$25.31$24.93
-1.50%
$25.89$24.63330,709 shs$312.12 million

This page (NASDAQ:LFVN) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners