Free Trial

Lion Group (LGHL) Stock Chart & Stock Price History

Lion Group logo
$0.19 0.00 (-2.03%)
(As of 12:09 PM ET)

Lion Group Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-15.87%
3 Month
Performance
-17.87%
6 Month
Performance
-58.03%
Year-To-Date
Performance
-85.67%
1 Year
Performance
-85.77%
Receive LGHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Group and its competitors with MarketBeat's FREE daily newsletter.

LGHL Stock Chart for Wednesday, November, 20, 2024

Lion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.20$0.20
-0.75%
$0.20$0.19818,480 shs$802,000.00
11/18/2024$0.19$0.20
+2.74%
$0.20$0.19942,150 shs$787,000.00
11/15/2024$0.19$0.19
-0.41%
$0.20$0.19625,405 shs$786,000.00
11/14/2024$0.20$0.19
-2.26%
$0.20$0.18955,921 shs$808,000.00
11/13/2024$0.20$0.20
+0.61%
$0.21$0.191.38 million shs$808,000.00
11/12/2024$0.21$0.20
-5.81%
$0.21$0.20934,350 shs$803,000.00
11/11/2024$0.21$0.21
-0.43%
$0.22$0.192.49 million shs$853,000.00
11/08/2024$0.20$0.21
+3.89%
$0.22$0.205.65 million shs$740,000.00
11/07/2024$0.18$0.20
+12.03%
$0.21$0.186.67 million shs$824,000.00
11/06/2024$0.19$0.18
-4.38%
$0.19$0.181.22 million shs$736,000.00
11/05/2024$0.19$0.19
+1.88%
$0.20$0.181.67 million shs$769,000.00
11/04/2024$0.19$0.19
-1.17%
$0.19$0.181.13 million shs$755,000.00
11/01/2024$0.19$0.19
-2.99%
$0.20$0.19724,441 shs$764,000.00
10/31/2024$0.20$0.19
-4.43%
$0.21$0.191.40 million shs$788,000.00
10/30/2024$0.19$0.20
+6.84%
$0.22$0.183.45 million shs$825,000.00
10/29/2024$0.19$0.19
-1.71%
$0.20$0.191.20 million shs$772,000.00
10/28/2024$0.20$0.19
-3.97%
$0.21$0.191.07 million shs$785,000.00
10/25/2024$0.20$0.20
+1.77%
$0.21$0.181.56 million shs$818,000.00
10/24/2024$0.21$0.20
-4.90%
$0.21$0.182.20 million shs$803,000.00
10/23/2024$0.22$0.21
-5.45%
$0.23$0.202.85 million shs$844,000.00
10/22/2024$0.21$0.22
+6.28%
$0.25$0.2111.31 million shs$894,000.00
10/21/2024$0.23$0.21
-10.00%
$0.24$0.205.31 million shs$841,000.00


This page (NASDAQ:LGHL) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners