Free Trial

MSP Recovery (LIFWZ) Stock Chart & Stock Price History

$0.04
-0.03 (-46.08%)
(As of 11/1/2024 ET)

MSP Recovery Stock Price Performance

5 Day
Performance
-41.33%
1 Month
Performance
N/A
3 Month
Performance
-27.03%
6 Month
Performance
N/A
Year-To-Date
Performance
-64.90%
1 Year
Performance
-59.00%
Receive LIFWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter

LIFWZ Stock Chart for Saturday, November, 2, 2024

MSP Recovery Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.07$0.04
-49.50%
$0.04$0.04375 shs$0.00
10/31/2024$0.04$0.07
+72.89%
$0.07$0.062,874 shs$0.00
10/29/2024$0.06$0.04
-32.80%
$0.04$0.04214 shs$0.00
10/28/2024$0.06$0.06$0.06$0.0625 shs$0.00
10/23/2024$0.04$0.06
+45.95%
$0.06$0.052,212 shs$0.00
10/21/2024$0.04$0.04
+0.02%
$0.05$0.041,200 shs$0.00
10/18/2024$0.04$0.04
+0.02%
$0.05$0.041,200 shs$0.00
10/14/2024$0.05$0.04
-16.35%
$0.05$0.041,217 shs$0.00
10/09/2024$0.05$0.05$0.05$0.0520 shs$0.00
10/07/2024$0.05$0.05$0.05$0.05700 shs$0.00
10/04/2024$0.05$0.05$0.05$0.05718 shs$0.00
09/27/2024$0.04$0.05
+22.19%
$0.05$0.05100 shs$0.00
09/25/2024$0.04$0.04$0.04$0.0437 shs$0.00
09/24/2024$0.04$0.04
-0.25%
$0.04$0.04547 shs$0.00
09/23/2024$0.04$0.04$0.07$0.04300 shs$0.00
09/16/2024$0.04$0.04$0.07$0.04300 shs$0.00
09/09/2024$0.04$0.04$0.07$0.04300 shs$0.00
09/03/2024$0.04$0.04$0.04$0.0462 shs$0.00
09/02/2024$0.04$0.04$0.07$0.04300 shs$0.00
08/28/2024$0.04$0.04
+0.25%
$0.04$0.045 shs$0.00
08/27/2024$0.04$0.04
-0.25%
$0.04$0.045 shs$0.00
08/20/2024$0.04$0.04
+0.25%
$0.07$0.04300 shs$0.00
08/13/2024$0.04$0.04$0.04$0.04100 shs$0.00
08/12/2024$0.05$0.04
-16.63%
$0.04$0.04125 shs$0.00
08/09/2024$0.05$0.05$0.05$0.0510 shs$0.00
08/02/2024$0.05$0.05$0.05$0.05220 shs$0.00
08/01/2024$0.07$0.05
-31.29%
$0.05$0.05220 shs$0.00


This page (NASDAQ:LIFWZ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners