Free Trial

MSP Recovery (LIFWZ) Stock Chart & Stock Price History

$0.07 -0.10 (-57.97%)
(As of 11/20/2024 ET)

MSP Recovery Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+76.83%
3 Month
Performance
N/A
6 Month
Performance
-11.59%
Year-To-Date
Performance
-27.50%
1 Year
Performance
-73.43%
Receive LIFWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter.

LIFWZ Stock Chart for Thursday, November, 21, 2024

MSP Recovery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.17$0.07
-57.35%
$0.07$0.07100 shs$0.00
11/19/2024$0.17$0.17$0.20$0.129,881 shs$0.00
11/18/2024$0.10$0.17
+70.00%
$0.20$0.129,881 shs$0.00
11/15/2024$0.10$0.10$0.10$0.10600 shs$0.00
11/14/2024$0.10$0.10$0.10$0.10600 shs$0.00
11/12/2024$0.07$0.10
+43.47%
$0.10$0.077,179 shs$0.00
11/06/2024$0.07$0.07$0.07$0.0740 shs$0.00
11/05/2024$0.04$0.07
+98.58%
$0.07$0.04876 shs$0.00
11/04/2024$0.04$0.04$0.04$0.04300 shs$0.00
11/01/2024$0.07$0.04
-49.50%
$0.04$0.04375 shs$0.00
10/31/2024$0.04$0.07
+72.89%
$0.07$0.062,874 shs$0.00
10/29/2024$0.06$0.04
-32.80%
$0.04$0.04214 shs$0.00
10/28/2024$0.06$0.06$0.06$0.0625 shs$0.00
10/23/2024$0.04$0.06
+45.95%
$0.06$0.052,212 shs$0.00
10/21/2024$0.04$0.04
+0.02%
$0.05$0.041,200 shs$0.00


This page (NASDAQ:LIFWZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners