Free Trial

MSP Recovery (LIFWZ) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
(As of 12/20/2024 ET)

MSP Recovery Stock Price Performance

5 Day
Performance
-6.98%
1 Month
Performance
-72.41%
3 Month
Performance
N/A
6 Month
Performance
-65.16%
Year-To-Date
Performance
-80.00%
1 Year
Performance
N/A
Receive LIFWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter.

LIFWZ Stock Chart for Sunday, December, 22, 2024

MSP Recovery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/19/2024$0.02$0.02
-6.98%
$0.03$0.0213,415 shs$0.00
12/18/2024$0.02$0.02$0.02$0.025,001 shs$0.00
12/16/2024$0.02$0.02$0.02$0.0250 shs$0.00
12/13/2024$0.04$0.02
-46.25%
$0.03$0.0219,448 shs$0.00
12/12/2024$0.04$0.04
+0.00%
$0.04$0.041,679 shs$0.00
12/11/2024$0.06$0.04
-36.20%
$0.06$0.042,038 shs$0.00
12/10/2024$0.07$0.06
-8.73%
$0.11$0.014,621 shs$0.00
12/09/2024$0.07$0.07$0.07$0.044,100 shs$0.00
12/06/2024$0.06$0.07
+14.50%
$0.07$0.044,197 shs$0.00
12/04/2024$0.04$0.06
+44.23%
$0.06$0.067,470 shs$0.00
12/03/2024$0.10$0.04
-60.00%
$0.09$0.03238,515 shs$0.00
12/02/2024$0.10$0.10$0.10$0.1050 shs$0.00
11/29/2024$0.11$0.10
-5.45%
$0.13$0.10500 shs$0.00
11/28/2024$0.11$0.11$0.11$0.102,147 shs$0.00
11/27/2024$0.09$0.11
+22.22%
$0.11$0.102,147 shs$0.00
11/26/2024$0.07$0.09
+20.48%
$0.09$0.09100 shs$0.00
11/25/2024$0.07$0.07
+0.13%
$0.07$0.07100 shs$0.00
11/22/2024$0.07$0.07
+2.90%
$0.07$0.07200 shs$0.00
11/21/2024$0.07$0.07$0.07$0.07136 shs$0.00
11/20/2024$0.17$0.07
-57.35%
$0.07$0.07100 shs$0.00


This page (NASDAQ:LIFWZ) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners