Liberty Latin America (LILAK) Stock Chart & Stock Price History $9.76 -0.02 (-0.20%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Liberty Latin America Stock Price Performance5 Day Performance+0.21%1 Month Performance+0.93%3 Month Performance-5.24%6 Month Performance+21.85%Year-To-Date Performance+32.97%1 Year Performance+41.65% Receive LILAK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. LILAK Stock Chart for Monday, November, 4, 2024 LILAK Chart by TradingView Liberty Latin America Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$9.78$9.76-0.20%$9.87$9.64292,921 shs$1.92 billion11/01/2024$9.68$9.78+1.03%$10.02$9.76486,457 shs$1.92 billion10/31/2024$9.74$9.68-0.62%$9.85$9.60492,453 shs$1.91 billion10/30/2024$9.62$9.74+1.25%$9.86$9.61445,999 shs$1.92 billion10/29/2024$9.81$9.62-1.94%$9.79$9.59339,300 shs$1.90 billion10/28/2024$9.81$9.81$10.01$9.79370,493 shs$1.94 billion Get the Latest News and Ratings for LILAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$9.72$9.81+0.93%$9.91$9.75275,763 shs$1.93 billion10/24/2024$9.50$9.72+2.32%$9.75$9.50312,070 shs$1.92 billion10/23/2024$9.52$9.50-0.21%$9.55$9.25539,138 shs$1.87 billion10/22/2024$9.61$9.52-0.94%$9.66$9.43586,048 shs$1.88 billion10/21/2024$10.01$9.61-4.00%$10.04$9.60502,471 shs$1.90 billion10/18/2024$9.96$10.01+0.50%$10.05$9.92372,040 shs$1.97 billion10/17/2024$9.99$9.96-0.30%$10.02$9.90452,011 shs$1.97 billion10/16/2024$9.42$9.99+6.05%$9.99$9.46695,496 shs$1.97 billion10/15/2024$9.49$9.42-0.74%$9.50$9.41694,359 shs$1.86 billion10/14/2024$9.51$9.49-0.21%$9.56$9.42417,995 shs$1.87 billion10/11/2024$9.40$9.51+1.17%$9.67$9.44376,823 shs$1.87 billion10/10/2024$9.35$9.40+0.53%$9.43$9.21539,485 shs$1.85 billion10/09/2024$9.38$9.35-0.32%$9.50$9.32408,823 shs$1.84 billion10/08/2024$9.41$9.38-0.32%$9.55$9.38608,077 shs$1.85 billion10/07/2024$9.67$9.41-2.69%$9.68$9.32509,572 shs$1.86 billion10/04/2024$9.48$9.67+2.00%$9.69$9.54421,200 shs$1.91 billion10/03/2024$9.62$9.48-1.46%$9.61$9.42598,865 shs$1.87 billion10/02/2024$9.59$9.62+0.31%$9.79$9.55456,489 shs$1.90 billion10/01/2024$9.49$9.59+1.05%$9.61$9.33563,550 shs$1.89 billion09/30/2024$9.76$9.49-2.77%$9.71$9.42483,683 shs$1.87 billion09/27/2024$9.61$9.76+1.56%$9.87$9.61429,466 shs$1.93 billion09/26/2024$9.38$9.61+2.45%$9.63$9.45528,876 shs$1.90 billion09/25/2024$9.47$9.38-0.95%$9.46$9.34447,289 shs$1.84 billion09/24/2024$9.43$9.47+0.42%$9.59$9.37678,691 shs$1.87 billion09/23/2024$9.45$9.43-0.21%$9.57$9.39493,573 shs$1.86 billion09/20/2024$9.58$9.45-1.36%$9.60$9.412.04 million shs$1.86 billion09/19/2024$9.59$9.58-0.10%$9.78$9.56728,068 shs$1.89 billion09/18/2024$9.63$9.59-0.42%$9.84$9.58916,242 shs$1.89 billion09/17/2024$9.71$9.63-0.82%$9.75$9.50611,706 shs$1.90 billion09/16/2024$9.59$9.71+1.25%$9.72$9.55995,946 shs$1.91 billion09/13/2024$9.38$9.59+2.24%$9.64$9.43395,238 shs$1.88 billion09/12/2024$9.17$9.38+2.29%$9.38$9.16465,170 shs$1.85 billion09/11/2024$9.07$9.17+1.10%$9.18$8.95509,434 shs$1.80 billion09/10/2024$9.19$9.07-1.31%$9.17$8.90757,475 shs$1.78 billionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$9.38$9.19-2.03%$9.45$9.14528,660 shs$1.80 billion09/06/2024$9.48$9.38-1.05%$9.56$9.34508,416 shs$1.85 billion09/05/2024$9.18$9.48+3.27%$9.62$9.24731,744 shs$1.87 billion09/04/2024$9.41$9.18-2.44%$9.41$9.111.07 million shs$1.81 billion09/03/2024$9.47$9.41-0.63%$9.50$9.052.79 million shs$1.86 billion09/02/2024$9.47$9.47$9.57$9.38632,300 shs$1.86 billion08/30/2024$9.43$9.47+0.42%$9.57$9.38632,340 shs$1.87 billion08/29/2024$9.54$9.43-1.15%$9.64$9.39492,301 shs$1.86 billion08/28/2024$9.52$9.54+0.21%$9.58$9.39482,744 shs$1.88 billion08/27/2024$9.55$9.52-0.31%$9.66$9.48416,963 shs$1.88 billion08/26/2024$9.38$9.55+1.81%$9.61$9.36649,707 shs$1.88 billion08/23/2024$9.21$9.38+1.85%$9.48$9.24615,149 shs$1.85 billion08/22/2024$9.46$9.21-2.64%$9.48$9.15624,196 shs$1.82 billion08/21/2024$9.46$9.46$9.52$9.31585,135 shs$1.87 billion08/20/2024$9.78$9.46-3.27%$9.78$9.46933,082 shs$1.87 billion08/19/2024$9.79$9.78-0.10%$9.81$9.59760,054 shs$1.93 billion08/16/2024$9.73$9.79+0.62%$9.84$9.49713,137 shs$1.93 billion08/15/2024$9.61$9.73+1.25%$9.85$9.70738,025 shs$1.92 billion08/14/2024$9.58$9.61+0.31%$9.68$9.52647,396 shs$1.90 billion08/13/2024$9.17$9.58+4.47%$9.62$9.27732,909 shs$1.89 billion08/12/2024$9.14$9.17+0.33%$9.17$8.97914,965 shs$1.81 billion08/09/2024$9.44$9.14-3.18%$9.57$9.071.17 million shs$1.80 billion08/08/2024$9.22$9.44+2.39%$9.49$8.971.80 million shs$1.86 billion08/07/2024$10.16$9.22-9.25%$10.09$8.912.56 million shs$1.82 billion08/06/2024$10.00$10.16+1.60%$10.26$9.861.03 million shs$2.00 billion08/05/2024$10.30$10.00-2.91%$10.11$9.391.64 million shs$1.97 billion Related Companies Liberty Latin America Stock Price Chart Cable One Stock Price Chart Qurate Retail Stock Price Chart Adeia Stock Price Chart Altice USA Stock Price Chart WideOpenWest Stock Price Chart AMC Networks Stock Price Chart The Arena Group Stock Price Chart Comcast Stock Price Chart Charter Communications Stock Price Chart Receive LILAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LILAK) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liberty Latin America Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Liberty Latin America With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
