Free Trial

Liberty Latin America (LILAK) Stock Chart & Stock Price History

Liberty Latin America logo
$6.89 -0.09 (-1.29%)
(As of 10:31 AM ET)

Liberty Latin America Stock Price Performance

5 Day
Performance
+7.82%
1 Month
Performance
-28.30%
3 Month
Performance
-27.17%
6 Month
Performance
-20.44%
Year-To-Date
Performance
-6.13%
1 Year
Performance
+1.17%
Receive LILAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter.

LILAK Stock Chart for Thursday, November, 21, 2024

Liberty Latin America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.91$6.98
+1.01%
$7.00$6.74923,368 shs$1.37 billion
11/19/2024$6.59$6.91
+4.86%
$6.93$6.61796,563 shs$1.36 billion
11/18/2024$6.39$6.59
+3.13%
$6.72$6.36943,351 shs$1.29 billion
11/15/2024$6.44$6.39
-0.78%
$6.51$6.27978,053 shs$1.25 billion
11/14/2024$6.50$6.44
-0.92%
$6.66$6.371.19 million shs$1.26 billion
11/13/2024$6.85$6.50
-5.11%
$6.89$6.471.02 million shs$1.28 billion
11/12/2024$7.36$6.85
-6.93%
$7.31$6.831.26 million shs$1.34 billion
11/11/2024$7.54$7.36
-2.39%
$7.55$7.181.01 million shs$1.44 billion
11/08/2024$8.13$7.54
-7.26%
$8.13$7.471.32 million shs$1.48 billion
11/07/2024$10.24$8.13
-20.61%
$9.24$7.912.31 million shs$1.60 billion
11/06/2024$9.88$10.24
+3.64%
$10.65$10.191.41 million shs$2.01 billion
11/05/2024$9.76$9.88
+1.23%
$10.00$9.71490,759 shs$1.94 billion
11/04/2024$9.78$9.76
-0.20%
$9.87$9.64292,921 shs$1.92 billion
11/01/2024$9.68$9.78
+1.03%
$10.02$9.76486,457 shs$1.92 billion
10/31/2024$9.74$9.68
-0.62%
$9.85$9.60492,453 shs$1.91 billion
10/30/2024$9.62$9.74
+1.25%
$9.86$9.61445,999 shs$1.92 billion
10/29/2024$9.81$9.62
-1.94%
$9.79$9.59339,300 shs$1.90 billion
10/28/2024$9.81$9.81$10.01$9.79370,493 shs$1.94 billion
10/25/2024$9.72$9.81
+0.93%
$9.91$9.75275,763 shs$1.93 billion
10/24/2024$9.50$9.72
+2.32%
$9.75$9.50312,070 shs$1.92 billion
10/23/2024$9.52$9.50
-0.21%
$9.55$9.25539,138 shs$1.87 billion
10/22/2024$9.61$9.52
-0.94%
$9.66$9.43586,048 shs$1.88 billion
10/21/2024$10.01$9.61
-4.00%
$10.04$9.60502,471 shs$1.90 billion


This page (NASDAQ:LILAK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners