Lilium (LILMW) Stock Chart & Stock Price History $0.01 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Lilium Stock Price Performance5 Day Performance-26.06%1 Month Performance-87.80%3 Month Performance-87.02%6 Month Performance-86.88%Year-To-Date Performance-92.38%1 Year Performance-90.60% Receive LILMW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lilium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why LILMW Stock Chart for Tuesday, November, 5, 2024 LILMW Chart by TradingView Lilium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.01$0.01-7.58%$0.01$0.01481,005 shs$0.0011/01/2024$0.02$0.01-20.00%$0.02$0.01329,936 shs$0.0010/31/2024$0.02$0.02+7.84%$0.03$0.01524,519 shs$0.0010/30/2024$0.02$0.02-23.50%$0.02$0.01830,260 shs$0.0010/29/2024$0.03$0.02-21.88%$0.03$0.02420,444 shs$0.0010/28/2024$0.03$0.03+2.40%$0.03$0.02589,907 shs$0.00 Get the Latest News and Ratings for LILMW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lilium and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.02$0.03+54.32%$0.03$0.021.68 million shs$0.0010/24/2024$0.08$0.02-78.80%$0.07$0.021.97 million shs$0.0010/23/2024$0.07$0.08+16.64%$0.08$0.0756,201 shs$0.0010/22/2024$0.07$0.07-6.56%$0.07$0.0616,573 shs$0.0010/21/2024$0.07$0.07+0.14%$0.08$0.0656,605 shs$0.0010/18/2024$0.09$0.07-17.65%$0.09$0.06142,817 shs$0.0010/17/2024$0.10$0.09-13.27%$0.09$0.0817,542 shs$0.0010/16/2024$0.11$0.10-10.83%$0.10$0.0913,696 shs$0.0010/15/2024$0.09$0.11+17.04%$0.11$0.0855,405 shs$0.0010/14/2024$0.09$0.09+1.73%$0.10$0.0922,268 shs$0.0010/11/2024$0.11$0.09-15.71%$0.10$0.098,042 shs$0.0010/10/2024$0.11$0.11-0.27%$0.11$0.092,444 shs$0.0010/09/2024$0.10$0.11+9.69%$0.11$0.0932,672 shs$0.0010/08/2024$0.10$0.10+0.10%$0.11$0.1015,732 shs$0.0010/07/2024$0.10$0.10$0.10$0.091,798 shs$0.0010/04/2024$0.09$0.10+8.70%$0.10$0.1027,659 shs$0.0010/03/2024$0.10$0.09-7.72%$0.10$0.096,550 shs$0.0010/02/2024$0.09$0.10+9.44%$0.10$0.10876 shs$0.0010/01/2024$0.10$0.09-8.72%$0.10$0.092,285 shs$0.0009/30/2024$0.09$0.10+7.89%$0.10$0.0919,379 shs$0.0009/27/2024$0.09$0.09+1.65%$0.10$0.091,857 shs$0.0009/26/2024$0.10$0.09-4.21%$0.10$0.0913,309 shs$0.0009/25/2024$0.09$0.10+10.47%$0.10$0.093,025 shs$0.0009/24/2024$0.09$0.09$0.09$0.091,796 shs$0.0009/23/2024$0.09$0.09-4.34%$0.10$0.0916,452 shs$0.0009/20/2024$0.09$0.09-5.27%$0.09$0.094,416 shs$0.0009/19/2024$0.09$0.09+5.44%$0.10$0.092,538 shs$0.0009/18/2024$0.09$0.09-1.10%$0.09$0.0910,532 shs$0.0009/17/2024$0.10$0.09-8.45%$0.10$0.093,938 shs$0.0009/16/2024$0.10$0.10$0.10$0.085,900 shs$0.0009/13/2024$0.09$0.10+16.80%$0.10$0.085,972 shs$0.0009/12/2024$0.07$0.09+13.92%$0.09$0.092,592 shs$0.0009/11/2024$0.10$0.07-24.85%$0.10$0.071,468 shs$0.0009/10/2024$0.10$0.10$0.10$0.0659,873 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$0.08$0.10+21.22%$0.10$0.092,440 shs$0.0009/06/2024$0.09$0.08-11.35%$0.09$0.0813,944 shs$0.0009/05/2024$0.08$0.09+10.78%$0.11$0.0819,173 shs$0.0009/04/2024$0.11$0.08-20.48%$0.11$0.088,320 shs$0.0009/03/2024$0.08$0.11+25.90%$0.11$0.0834,934 shs$0.0009/02/2024$0.08$0.08+0.00%$0.10$0.0827,800 shs$0.0008/30/2024$0.10$0.08-16.60%$0.10$0.0827,808 shs$0.0008/29/2024$0.10$0.10+0.70%$0.11$0.10495 shs$0.0008/28/2024$0.10$0.10-0.70%$0.10$0.102,383 shs$0.0008/27/2024$0.11$0.10-9.09%$0.10$0.093,533 shs$0.0008/26/2024$0.10$0.11+10.11%$0.12$0.105,111 shs$0.0008/23/2024$0.10$0.10-0.10%$0.11$0.1021,858 shs$0.0008/22/2024$0.10$0.10+0.10%$0.11$0.083,302 shs$0.0008/21/2024$0.10$0.10-0.10%$0.11$0.1029,607 shs$0.0008/20/2024$0.11$0.10-8.76%$0.10$0.10941 shs$0.0008/19/2024$0.10$0.11+9.60%$0.11$0.0927,574 shs$0.0008/16/2024$0.10$0.08-15.40%$0.10$0.0822,496 shs$0.0008/15/2024$0.10$0.10+5.15%$0.10$0.0916,993 shs$0.0008/14/2024$0.11$0.10-9.43%$0.10$0.108,516 shs$0.0008/13/2024$0.11$0.11-4.55%$0.11$0.1015,870 shs$0.0008/12/2024$0.10$0.11+11.56%$0.11$0.1110,737 shs$0.0008/09/2024$0.11$0.10-10.04%$0.12$0.0842,386 shs$0.0008/08/2024$0.09$0.11+27.89%$0.12$0.0849,427 shs$0.0008/07/2024$0.09$0.09-5.09%$0.10$0.0952,518 shs$0.0008/06/2024$0.09$0.09-3.94%$0.11$0.092,740 shs$0.0008/05/2024$0.10$0.09-7.75%$0.11$0.0923,469 shs$0.00 Related Companies HEICO Stock Chart RTX Stock Chart Elbit Systems Stock Chart Loar Stock Chart Embraer Stock Chart Vertical Aerospace Stock Chart EHang Stock Chart Archer Aviation Stock Chart EVE Stock Chart Ducommun Stock Chart Receive LILMW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lilium and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LILMW) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lilium Please log in to your account or sign up in order to add this asset to your watchlist. Share Lilium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LILMW Stock Alerts