Free Trial

Lilium (LILMW) Stock Chart & Stock Price History

Lilium logo
$0.0069 -0.01 (-43.44%)
(As of 11/5/2024)

Lilium Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-90.97%
3 Month
Performance
-93.09%
6 Month
Performance
-95.10%
Year-To-Date
Performance
-95.69%
1 Year
Performance
-95.07%
Receive LILMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lilium and its competitors with MarketBeat's FREE daily newsletter.

LILMW Stock Chart for Saturday, November, 23, 2024

Lilium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.01$0.01$0.01$0.001.62 million shs$0.00
11/21/2024$0.01$0.01$0.01$0.001.62 million shs$0.00
11/20/2024$0.01$0.01$0.01$0.001.62 million shs$0.00
11/19/2024$0.01$0.01$0.01$0.001.62 million shs$0.00
11/18/2024$0.01$0.01$0.01$0.001.62 million shs$0.00
11/15/2024$0.01$0.01$0.01$0.001.62 million shs$0.00
11/14/2024$0.01$0.01$0.01$0.001.62 million shs$0.00
11/13/2024$0.01$0.01$0.01$0.001.62 million shs$0.00
11/12/2024$0.01$0.01$0.01$0.001.62 million shs$0.00
11/11/2024$0.01$0.01$0.01$0.001.62 million shs$0.00
11/08/2024$0.01$0.01$0.01$0.001.62 million shs$0.00
11/07/2024$0.01$0.01$0.01$0.001.62 million shs$0.00
11/06/2024$0.01$0.01$0.01$0.001.62 million shs$0.00
11/05/2024$0.01$0.01
-43.44%
$0.01$0.001.60 million shs$0.00
11/04/2024$0.01$0.01
-7.58%
$0.01$0.01481,005 shs$0.00
11/01/2024$0.02$0.01
-20.00%
$0.02$0.01329,936 shs$0.00
10/31/2024$0.02$0.02
+7.84%
$0.03$0.01524,519 shs$0.00
10/30/2024$0.02$0.02
-23.50%
$0.02$0.01830,260 shs$0.00
10/29/2024$0.03$0.02
-21.88%
$0.03$0.02420,444 shs$0.00
10/28/2024$0.03$0.03
+2.40%
$0.03$0.02589,907 shs$0.00
10/25/2024$0.02$0.03
+54.32%
$0.03$0.021.68 million shs$0.00
10/24/2024$0.08$0.02
-78.80%
$0.07$0.021.97 million shs$0.00
10/23/2024$0.07$0.08
+16.64%
$0.08$0.0756,201 shs$0.00
10/22/2024$0.07$0.07
-6.56%
$0.07$0.0616,573 shs$0.00


This page (NASDAQ:LILMW) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners