Free Trial

Interlink Electronics (LINK) Stock Chart & Stock Price History

Interlink Electronics logo
$5.11
0.00 (0.00%)
(As of 11/1/2024 ET)

Interlink Electronics Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+38.79%
3 Month
Performance
+23.07%
6 Month
Performance
-8.47%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-8.25%
Receive LINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interlink Electronics and its competitors with MarketBeat's FREE daily newsletter

LINK Stock Chart for Saturday, November, 2, 2024

Interlink Electronics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$5.11$5.11
-0.05%
$5.28$4.9821,024 shs$33.11 million
10/31/2024$4.83$5.11
+5.80%
$5.25$4.8130,666 shs$33.12 million
10/30/2024$5.30$4.83
-8.87%
$5.09$4.7024,701 shs$31.31 million
10/29/2024$5.15$5.30
+2.91%
$5.30$4.8456,800 shs$34.36 million
10/28/2024$4.76$5.15
+8.19%
$5.26$4.68153,646 shs$33.38 million
10/25/2024$3.50$4.76
+36.00%
$7.34$3.752.83 million shs$30.85 million
10/24/2024$3.37$3.50
+3.80%
$3.50$3.2716,953 shs$22.69 million
10/23/2024$3.30$3.37
+2.18%
$3.44$3.272,856 shs$21.86 million
10/22/2024$3.31$3.30
-0.30%
$3.50$3.254,707 shs$21.39 million
10/21/2024$3.41$3.31
-2.93%
$3.36$3.312,296 shs$21.46 million
10/18/2024$3.50$3.34
-4.52%
$3.50$3.341,046 shs$21.65 million
10/17/2024$3.41$3.50
+2.59%
$3.50$3.372,211 shs$22.68 million
10/16/2024$3.30$3.41
+3.33%
$3.46$3.411,327 shs$22.10 million
10/15/2024$3.25$3.30
+1.54%
$3.44$3.264,672 shs$21.39 million
10/14/2024$3.33$3.25
-2.41%
$3.50$3.255,822 shs$21.07 million
10/11/2024$3.48$3.33
-4.31%
$3.50$3.339,008 shs$21.59 million
10/10/2024$3.50$3.48
-0.57%
$3.50$3.325,870 shs$22.56 million
10/09/2024$3.53$3.50
-0.85%
$3.64$3.5010,270 shs$22.69 million
10/08/2024$3.71$3.53
-4.85%
$3.65$3.507,476 shs$22.88 million
10/07/2024$3.69$3.71
+0.65%
$3.74$3.517,585 shs$24.05 million
10/04/2024$3.50$3.69
+5.32%
$3.71$3.511,303 shs$23.89 million
10/03/2024$3.68$3.50
-4.89%
$3.57$3.412,262 shs$22.69 million
10/02/2024$3.43$3.68
+7.30%
$3.75$3.4412,266 shs$23.85 million
10/01/2024$3.63$3.43
-5.52%
$3.70$3.411,560 shs$22.23 million
09/30/2024$3.46$3.63
+4.91%
$3.67$3.4012,822 shs$23.53 million
09/27/2024$3.50$3.46
-1.14%
$3.97$3.465,027 shs$22.43 million
09/26/2024$3.62$3.50
-3.31%
$3.87$3.502,619 shs$22.69 million
09/25/2024$3.53$3.62
+2.55%
$3.64$3.533,496 shs$23.47 million
09/24/2024$3.65$3.53
-3.29%
$3.61$3.537,865 shs$22.88 million
09/23/2024$3.65$3.65$3.81$3.642,284 shs$23.66 million
09/20/2024$3.66$3.65
-0.27%
$3.87$3.6510,302 shs$23.66 million
09/19/2024$3.62$3.66
+1.10%
$4.11$3.618,816 shs$23.72 million
09/18/2024$3.70$3.62
-2.16%
$3.84$3.619,881 shs$23.47 million
09/17/2024$3.64$3.70
+1.65%
$3.75$3.702,931 shs$23.98 million
09/16/2024$3.81$3.64
-4.46%
$4.18$3.628,699 shs$23.59 million
09/13/2024$3.75$3.81
+1.60%
$3.95$3.767,935 shs$24.70 million
09/12/2024$4.03$3.75
-6.95%
$4.30$3.7310,711 shs$24.31 million
09/11/2024$3.89$4.03
+3.60%
$4.24$3.785,580 shs$26.12 million
09/10/2024$3.89$3.89$3.96$3.716,047 shs$25.22 million
09/09/2024$3.79$3.89
+2.59%
$4.20$3.796,733 shs$25.22 million
Invest in the AI Boom: Top 5 Stocks to Watch (Ad)

By now, you're well aware of the artificial intelligence boom. Big Tech has been investing billions of dollars into AI, and the market is projected to grow exponentially. According to several recent reports, the AI market, currently valued at around $100 billion, could grow twenty-fold by 2030 to more than $2 trillion. This explosive growth means it's time to consider these top AI stocks.

[Click Here to Automatically Download Your Free eBook Now]
09/06/2024$3.66$3.79
+3.55%
$3.79$3.623,570 shs$24.57 million
09/05/2024$3.86$3.66
-5.06%
$4.00$3.656,258 shs$23.72 million
09/04/2024$3.77$3.86
+2.25%
$3.99$3.657,749 shs$24.99 million
09/03/2024$3.79$3.77
-0.53%
$4.02$3.741,921 shs$24.44 million
09/02/2024$3.79$3.79
+0.01%
$4.34$3.796,400 shs$24.57 million
08/30/2024$4.04$3.79
-6.11%
$4.34$3.796,464 shs$24.57 million
08/29/2024$3.66$4.04
+10.28%
$4.05$3.556,658 shs$26.16 million
08/28/2024$3.70$3.66
-1.08%
$3.74$3.652,489 shs$23.72 million
08/27/2024$3.95$3.70
-6.21%
$3.95$3.702,594 shs$23.98 million
08/26/2024$4.10$3.95
-3.78%
$4.15$3.959,050 shs$25.57 million
08/23/2024$4.16$4.10
-1.44%
$4.51$4.106,090 shs$26.58 million
08/22/2024$4.39$4.16
-5.24%
$4.57$4.1323,530 shs$26.97 million
08/21/2024$4.41$4.39
-0.34%
$4.68$4.354,634 shs$28.46 million
08/20/2024$4.43$4.41
-0.56%
$4.58$4.411,208 shs$28.55 million
08/19/2024$4.21$4.43
+5.23%
$4.90$4.107,873 shs$28.72 million
08/16/2024$4.17$4.21
+0.96%
$4.46$4.193,866 shs$27.29 million
08/15/2024$4.45$4.17
-6.38%
$4.50$4.1217,144 shs$27.03 million
08/14/2024$4.38$4.45
+1.69%
$4.61$4.451,473 shs$28.87 million
08/13/2024$4.10$4.38
+6.83%
$4.48$4.13663 shs$28.39 million
08/12/2024$4.29$4.10
-4.43%
$4.43$4.103,665 shs$26.58 million
08/09/2024$4.20$4.29
+2.14%
$4.29$4.28418 shs$27.81 million
08/08/2024$4.23$4.20
-0.71%
$4.61$4.205,701 shs$27.22 million
08/07/2024$4.40$4.23
-3.86%
$4.32$4.195,627 shs$27.42 million
08/06/2024$4.36$4.40
+0.92%
$4.54$4.119,011 shs$28.52 million
08/05/2024$4.15$4.36
+5.06%
$4.38$4.106,827 shs$28.26 million
08/02/2024$4.12$4.15
+0.73%
$4.33$4.1016,564 shs$26.90 million
08/01/2024$4.22$4.12
-2.37%
$4.15$4.121,186 shs$26.71 million


This page (NASDAQ:LINK) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners