Free Trial

Interlink Electronics (LINK) Stock Chart & Stock Price History

Interlink Electronics logo
$5.08 -0.09 (-1.74%)
(As of 11/20/2024 ET)

Interlink Electronics Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
+53.47%
3 Month
Performance
+15.72%
6 Month
Performance
+3.46%
Year-To-Date
Performance
-40.33%
1 Year
Performance
-36.34%
Receive LINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interlink Electronics and its competitors with MarketBeat's FREE daily newsletter.

LINK Stock Chart for Thursday, November, 21, 2024

Interlink Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.96$5.08
+2.42%
$5.13$4.8113,155 shs$32.93 million
11/19/2024$4.90$4.96
+1.22%
$5.51$4.7918,008 shs$32.15 million
11/18/2024$4.91$4.90
-0.20%
$5.48$4.9043,405 shs$31.76 million
11/15/2024$4.99$4.91
-1.60%
$5.43$4.8118,437 shs$31.83 million
11/14/2024$5.11$4.99
-2.35%
$5.40$4.8219,608 shs$32.35 million
11/13/2024$5.26$5.11
-2.85%
$5.60$4.8058,724 shs$33.12 million
11/12/2024$5.33$5.26
-1.31%
$5.70$4.5244,386 shs$34.10 million
11/11/2024$5.42$5.33
-1.61%
$5.71$5.3326,394 shs$34.55 million
11/08/2024$5.60$5.42
-3.21%
$5.72$5.2511,555 shs$35.13 million
11/07/2024$5.71$5.60
-1.93%
$5.68$5.0220,981 shs$36.30 million
11/06/2024$5.83$5.71
-2.06%
$6.02$5.5521,966 shs$37.01 million
11/05/2024$5.54$5.83
+5.23%
$5.90$5.5592,093 shs$37.79 million
11/04/2024$5.11$5.54
+8.47%
$5.72$5.2041,335 shs$35.91 million
11/01/2024$5.11$5.11
-0.05%
$5.28$4.9821,024 shs$33.11 million
10/31/2024$4.83$5.11
+5.80%
$5.25$4.8130,666 shs$33.12 million
10/30/2024$5.30$4.83
-8.87%
$5.09$4.7024,701 shs$31.31 million
10/29/2024$5.15$5.30
+2.91%
$5.30$4.8456,800 shs$34.36 million
10/28/2024$4.76$5.15
+8.19%
$5.26$4.68153,646 shs$33.38 million
10/25/2024$3.50$4.76
+36.00%
$7.34$3.752.83 million shs$30.85 million
10/24/2024$3.37$3.50
+3.80%
$3.50$3.2716,953 shs$22.69 million
10/23/2024$3.30$3.37
+2.18%
$3.44$3.272,856 shs$21.86 million
10/22/2024$3.31$3.30
-0.30%
$3.50$3.254,707 shs$21.39 million
10/21/2024$3.41$3.31
-2.93%
$3.36$3.312,296 shs$21.46 million


This page (NASDAQ:LINK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners