Free Trial

Lumentum (LITE) Options Chain & Prices

Lumentum logo
$53.45 -13.37 (-20.01%)
Closing price 04:00 PM Eastern
Extended Trading
$54.84 +1.40 (+2.61%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LITE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$45.00$0.792Put31 - - 70
(+1)
92.67%
(-8.95%)
-0.1472362
4/17/2025$45.00$9.399Call66 - 0
(-7)
92.67%
(-8.95%)
0.8545212
4/17/2025$47.50$1.294Put6262 - 65
(+0)
89.87%
(-6.15%)
-0.22081510
4/17/2025$50.00$2.032Put76 - 48
(+0)
87.73%
(-3.12%)
-0.3133175
4/17/2025$52.50$3.047Put21113
(+0)
86.23%
(+0.07%)
-0.4192022
4/17/2025$52.50$4.159Call5320
(+0)
86.23%
(+0.07%)
0.5841543
4/17/2025$55.00$4.359Put22211103
(+0)
85.28%
(+3.34%)
-0.5295064
4/17/2025$55.00$2.968Call833233
(-1)
85.28%
(+3.34%)
0.4745897
4/17/2025$57.50$5.955Put102303662
(+0)
84.83%
(+6.55%)
-0.63447324
4/17/2025$57.50$2.060Call5 - 47
(+0)
84.83%
(+6.55%)
0.3704035
4/17/2025$60.00$7.798Put30 - 21219
(+0)
84.77%
(+9.56%)
-0.7267099
4/17/2025$60.00$1.397Call52818514629
(-3)
84.77%
(+9.56%)
0.27898766
4/17/2025$62.50$9.840Put2513427
(+10)
85.03%
(+12.23%)
-0.8025049
4/17/2025$62.50$0.932Call664115177
(+0)
85.03%
(+12.23%)
0.20404312
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:LITE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners