Free Trial

Lumentum (LITE) Options Chain & Prices

Lumentum logo
$58.86 +3.70 (+6.70%)
As of 01:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LITE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$47.50$2.064Put1 - - 46
(+1)
99.50%
(-1.86%)
-0.2278471
5/16/2025$50.00$2.778Put8 - - 34
(+0)
96.35%
(-1.82%)
-0.290833
5/16/2025$50.00$8.308Call1 - 1307
(+0)
96.35%
(-1.82%)
0.7116411
5/16/2025$52.50$3.676Put21 - - 176
(+0)
93.59%
(-1.74%)
-0.3620242
5/16/2025$52.50$6.709Call55 - 12
(+0)
93.59%
(-1.74%)
0.6408651
5/16/2025$55.00$4.774Put1415747
(+0)
91.22%
(-1.65%)
-0.4390745
5/16/2025$55.00$5.309Call722263
(-8)
91.22%
(-1.65%)
0.5643257
5/16/2025$57.50$6.081Put1515 - 64
(+0)
89.21%
(-1.52%)
-0.5187411
5/16/2025$57.50$4.118Call211137
(-2)
89.21%
(-1.52%)
0.4852642
5/16/2025$60.00$7.597Put25 - 1052
(+0)
87.56%
(-1.36%)
-0.5973872
5/16/2025$60.00$3.133Call32197247
(+17)
87.56%
(-1.36%)
0.40733813
5/16/2025$62.50$2.342Call5 - - 100
(+31)
86.23%
(-1.18%)
0.3340021
5/16/2025$65.00$1.724Call683434623
(+38)
85.20%
(-0.96%)
0.26795419
5/16/2025$67.50$1.253Call1612464
(+40)
84.45%
(-0.73%)
0.2108275
5/16/2025$70.00$0.901Call44 - 240
(+0)
83.94%
(-0.48%)
0.1631523
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LITE) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners