Free Trial

Sprott Lithium Miners ETF (LITP) Chart & Stock Price History

Sprott Lithium Miners ETF logo
$7.82 +0.17 (+2.15%)
Closing price 08/22/2025 03:43 PM Eastern
Extended Trading
$8.15 +0.33 (+4.20%)
As of 08/22/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Lithium Miners ETF Stock Price Performance

The Sprott Lithium Miners ETF (LITP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.74%, with a year-to-date return of 17.14%. In the past month, the fund has increased 3.37%, reflecting recent market activity.

As of the latest close, Sprott Lithium Miners ETF traded at $7.83 with a market cap of $20.27 million and volume of 32,369 shares.

Receive LITP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Lithium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.21%
1 Month
Performance
+3.37%
3 Month
Performance
+39.73%
Year-To-Date
Performance
+17.14%
1 Year
Performance
+5.74%

LITP Stock Chart for Saturday, August, 23, 2025

Sprott Lithium Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$7.66$7.83
+2.15%
$7.87$7.6632,369 shs$20.27 million
08/21/2025$7.60$7.66
+0.79%
$7.72$7.616,265 shs$19.84 million
08/20/2025$7.85$7.60
-3.18%
$7.64$7.4628,703 shs$19.68 million
08/19/2025$8.17$7.85
-3.91%
$8.12$7.8025,103 shs$20.33 million
08/18/2025$8.07$8.17
+1.23%
$8.28$8.0914,322 shs$21.16 million
08/15/2025$7.86$8.07
+2.67%
$8.16$7.9747,686 shs$20.90 million
08/14/2025$8.10$7.86
-2.90%
$7.98$7.7558,119 shs$20.36 million
08/13/2025$8.19$8.10
-1.16%
$8.15$8.0036,598 shs$20.97 million
08/12/2025$8.42$8.19
-2.73%
$8.37$8.0382,337 shs$21.21 million
08/11/2025$7.38$8.42
+14.09%
$8.44$8.0792,202 shs$21.81 million
08/08/2025$6.96$7.38
+6.03%
$7.40$7.1589,319 shs$19.11 million
08/07/2025$6.80$6.96
+2.35%
$7.00$6.8953,934 shs$18.03 million
08/06/2025$6.84$6.80
-0.58%
$6.90$6.7323,695 shs$17.61 million
08/05/2025$6.74$6.84
+1.48%
$7.04$6.7947,059 shs$17.72 million
08/04/2025$6.57$6.74
+2.59%
$6.84$6.6149,183 shs$17.46 million
08/01/2025$6.54$6.57
+0.46%
$6.62$6.5041,192 shs$17.02 million
07/31/2025$6.70$6.54
-2.39%
$6.61$6.5038,886 shs$16.94 million
07/30/2025$7.04$6.70
-4.82%
$7.01$6.5879,736 shs$17.35 million
07/29/2025$7.24$7.04
-2.78%
$7.14$6.9832,675 shs$18.09 million
07/28/2025$7.84$7.24
-7.65%
$7.61$7.19124,472 shs$18.61 million
07/25/2025$7.84$7.84$7.97$7.7528,279 shs$20.15 million
07/24/2025$7.57$7.84
+3.57%
$7.93$7.7875,047 shs$20.15 million
07/23/2025$7.76$7.57
-2.45%
$7.76$7.4477,338 shs$18.70 million
07/22/2025$7.41$7.76
+4.72%
$7.81$7.5380,907 shs$19.17 million

This page (NASDAQ:LITP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners