Free Trial

LivaNova (LIVN) Options Chain & Prices

LivaNova logo
$51.13
-0.49 (-0.95%)
(As of 11/1/2024 ET)

LIVN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$47.50$0.878Put21019911100
(+0)
58.01%
(-6.05%)
-0.24382957
11/15/2024$50.00$1.496Put1 - 10
(+0)
50.59%
(-7.65%)
-0.3963951
11/15/2024$52.50$2.694Put30237131
(+0)
47.12%
(-9.89%)
-0.60244710
11/15/2024$55.00$0.641Call5 - 5330
(+0)
48.36%
(-11.64%)
0.2385641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LIVN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners