Intelligent Livermore ETF (LIVR) Chart & Stock Price History $22.58 +0.09 (+0.40%) As of 04/17/2025 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock Intelligent Livermore ETF Stock Price Performance 5 Day Performance+0.67%1 Month Performance-9.06%3 Month Performance-12.62%6 Month Performance-14.01%Year-To-Date Performance-6.50% Receive LIVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Livermore ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address LIVR Stock Chart for Sunday, April, 20, 2025 LIVR Chart by TradingView Intelligent Livermore ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$22.58$22.58$22.66$22.393,933 shs$16.03 million04/17/2025$22.43$22.58+0.67%$22.66$22.393,933 shs$16.03 million04/16/2025$22.43$22.43$22.49$22.49158 shs$15.93 million04/15/2025$22.43$22.43$22.60$22.60152 shs$15.93 million04/14/2025$22.18$22.43+1.13%$22.57$22.43553 shs$15.93 million04/11/2025$21.55$22.18+2.92%$22.18$21.694,862 shs$15.75 million04/10/2025$22.14$21.55-2.66%$21.69$21.552,489 shs$15.30 million04/09/2025$20.73$22.14+6.80%$22.14$20.3211,842 shs$15.72 million04/09/2025$20.73$22.14+6.80%$22.14$20.3211,842 shs$15.72 million04/08/2025$20.73$20.73$20.21$20.21254 shs$14.72 million Get the Latest News and Ratings for LIVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intelligent Livermore ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$20.73$20.73$20.21$20.21254 shs$14.72 million04/07/2025$20.99$20.73-1.24%$21.11$20.012,614 shs$14.72 million04/04/2025$22.81$20.99-7.98%$22.23$20.956,421 shs$14.90 million04/03/2025$23.96$22.81-4.80%$23.06$22.811,272 shs$16.88 million04/02/2025$23.83$23.96+0.55%$23.96$23.80218 shs$17.73 million04/01/2025$23.77$23.83+0.25%$23.83$23.67474 shs$17.63 million03/31/2025$23.90$23.77-0.54%$23.78$23.283,094 shs$17.59 million03/28/2025$24.36$23.90-1.89%$23.99$23.844,772 shs$17.69 million03/27/2025$24.38$24.36-0.08%$24.43$24.36526 shs$18.03 million03/26/2025$24.75$24.38-1.49%$24.53$24.35608 shs$18.04 million03/25/2025$24.79$24.75-0.16%$24.96$24.751,103 shs$18.32 million03/24/2025$24.51$24.79+1.14%$24.81$24.551,917 shs$17.60 million03/21/2025$24.83$24.51-1.29%$24.51$24.303,892 shs$18.14 million03/20/2025$25.06$24.83-0.92%$24.92$24.831,559 shs$18.37 million03/19/2025$25.02$25.06+0.16%$25.08$24.969,487 shs$18.54 million Related Companies DWSH Stock Price Chart QNXT Stock Price Chart QRMI Stock Price Chart PEPS Stock Price Chart LCDS Stock Price Chart YQQQ Stock Price Chart MQQQ Stock Price Chart ABIG Stock Price Chart QQQA Stock Price Chart SDTY Stock Price Chart Receive LIVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Livermore ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LIVR) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intelligent Livermore ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Intelligent Livermore ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LIVR Stock Free LIVR Stock Alerts