Free Trial

Intelligent Livermore ETF (LIVR) Chart & Stock Price History

Intelligent Livermore ETF logo
$26.54 -0.07 (-0.26%)
As of 03:01 PM Eastern

Intelligent Livermore ETF Stock Price Performance

The Intelligent Livermore ETF (LIVR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 9.90%. In the past month, the fund has increased 1.49%, reflecting recent market activity.

As of the latest close, Intelligent Livermore ETF traded at $26.61 with a market cap of $17.83 million and volume of 253 shares.

Receive LIVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Livermore ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
+1.49%
3 Month
Performance
+18.32%
Year-To-Date
Performance
+9.90%

LIVR Stock Chart for Wednesday, July, 16, 2025

Intelligent Livermore ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$26.61$26.54
-0.26%
$26.54$26.361,788 shs$17.78 million
07/15/2025$26.51$26.61
+0.38%
$26.61$26.52253 shs$17.83 million
07/14/2025$26.58$26.51
-0.26%
$26.61$26.512,878 shs$17.76 million
07/11/2025$26.66$26.58
-0.30%
$26.62$26.58906 shs$17.81 million
07/10/2025$26.76$26.66
-0.37%
$26.76$26.5923,798 shs$17.86 million
07/09/2025$26.75$26.76
+0.04%
$26.78$26.67783 shs$17.93 million
07/08/2025$26.68$26.75
+0.26%
$26.88$26.64922 shs$17.92 million
07/07/2025$27.16$26.68
-1.77%
$26.90$26.681,718 shs$17.88 million
07/04/2025$27.16$27.16$27.27$27.0021,079 shs$18.20 million
07/03/2025$26.90$27.16
+0.97%
$27.27$27.0021,079 shs$18.20 million
07/02/2025$26.78$26.90
+0.45%
$26.97$26.775,488 shs$19.10 million
07/01/2025$26.94$26.78
-0.59%
$26.80$26.72496 shs$19.01 million
06/30/2025$26.81$26.94
+0.48%
$27.00$26.881,559 shs$19.13 million
06/27/2025$26.77$26.81
+0.15%
$26.82$26.801,608 shs$19.04 million
06/26/2025$26.30$26.77
+1.79%
$26.77$26.301,587 shs$19.01 million
06/25/2025$26.29$26.30
+0.04%
$26.30$26.225,166 shs$18.67 million
06/24/2025$25.85$26.29
+1.70%
$26.30$26.26237 shs$18.67 million
06/23/2025$25.80$25.85
+0.19%
$25.85$25.74491 shs$18.35 million
06/20/2025$26.07$25.80
-1.04%
$25.86$25.80200 shs$18.32 million
06/19/2025$26.07$26.07$26.22$26.05648 shs$18.51 million
06/18/2025$26.15$26.07
-0.31%
$26.22$26.05648 shs$18.51 million
06/17/2025$26.15$26.15$25.95$25.95147 shs$18.57 million
06/16/2025$25.87$26.15
+1.08%
$26.22$26.156,134 shs$18.57 million

This page (NASDAQ:LIVR) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners